iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:37:17 | 20 | 97,045 |
| 01.10.24 11:36:45 | 7 | 97,035 |
| 01.10.24 11:36:15 | 3 | 97,025 |
| 01.10.24 11:36:11 | 94 | 97,030 |
| 01.10.24 11:36:05 | 3 | 97,020 |
| 01.10.24 11:36:00 | 1 | 97,020 |
| 01.10.24 11:35:40 | 53 | 97,020 |
| 01.10.24 11:35:37 | 5 | 97,020 |
| 01.10.24 11:35:21 | 750 | 97,015 |
| 01.10.24 11:35:13 | 15 | 97,020 |
| 01.10.24 11:35:02 | 8 | 97,020 |
| 01.10.24 11:34:44 | 5 | 97,025 |
| 01.10.24 11:34:27 | 2 | 97,025 |
| 01.10.24 11:34:18 | 5 | 97,025 |
| 01.10.24 11:34:17 | 2 | 97,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:34:10 | 2 | 97,020 |
| 01.10.24 11:34:04 | 3 | 97,025 |
| 01.10.24 11:33:53 | 10 | 97,030 |
| 01.10.24 11:33:07 | 14 | 97,020 |
| 01.10.24 11:33:03 | 1 | 97,020 |
| 01.10.24 11:32:10 | 45 | 96,985 |
| 01.10.24 11:32:10 | 10 | 96,990 |
| 01.10.24 11:31:52 | 21 | 97,000 |
| 01.10.24 11:31:51 | 10 | 97,000 |
| 01.10.24 11:31:47 | 21 | 96,995 |
| 01.10.24 11:31:34 | 1 | 97,000 |
| 01.10.24 11:31:27 | 8 | 97,000 |
| 01.10.24 11:31:03 | 5 | 97,000 |
| 01.10.24 11:31:02 | 5 | 97,000 |
| 01.10.24 11:30:51 | 3 | 96,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:45 | 5 | 97,000 |
| 01.10.24 11:30:37 | 1 | 97,000 |
| 01.10.24 11:30:25 | 5 | 96,995 |
| 01.10.24 11:30:25 | 23 | 96,995 |
| 01.10.24 11:30:20 | 4 | 97,005 |
| 01.10.24 11:30:15 | 9 | 97,000 |
| 01.10.24 11:30:15 | 2 | 97,000 |
| 01.10.24 11:30:15 | 40 | 97,000 |
| 01.10.24 11:30:15 | 10 | 97,000 |
| 01.10.24 11:30:15 | 3 | 97,000 |
| 01.10.24 11:30:15 | 75 | 97,000 |
| 01.10.24 11:30:15 | 1 | 97,010 |
| 01.10.24 11:30:09 | 4 | 97,015 |
| 01.10.24 11:29:57 | 3 | 97,005 |
| 01.10.24 11:29:50 | 10 | 97,005 |