iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:25 | 20 | 95,985 |
30.09.24 14:19:18 | 25 | 95,985 |
30.09.24 14:19:15 | 15 | 95,985 |
30.09.24 14:18:38 | 10 | 95,990 |
30.09.24 14:18:22 | 10 | 95,980 |
30.09.24 14:18:06 | 10 | 95,980 |
30.09.24 14:17:38 | 1 | 95,975 |
30.09.24 14:17:28 | 20 | 95,970 |
30.09.24 14:17:26 | 1 | 95,970 |
30.09.24 14:16:33 | 20 | 95,960 |
30.09.24 14:16:07 | 200 | 95,960 |
30.09.24 14:15:48 | 8 | 95,945 |
30.09.24 14:15:31 | 1 | 95,955 |
30.09.24 14:15:17 | 2 | 95,950 |
30.09.24 14:14:23 | 3 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:16 | 11 | 95,940 |
30.09.24 14:14:16 | 3 | 95,940 |
30.09.24 14:14:16 | 7 | 95,940 |
30.09.24 14:14:05 | 8 | 95,950 |
30.09.24 14:13:57 | 15 | 95,960 |
30.09.24 14:13:37 | 10 | 95,955 |
30.09.24 14:13:25 | 1 | 95,965 |
30.09.24 14:13:22 | 1 | 95,965 |
30.09.24 14:13:00 | 39 | 95,950 |
30.09.24 14:12:14 | 4 | 95,955 |
30.09.24 14:11:56 | 7 | 95,950 |
30.09.24 14:11:39 | 27 | 95,950 |
30.09.24 14:11:20 | 1 | 95,940 |
30.09.24 14:11:12 | 4 | 95,950 |
30.09.24 14:11:07 | 15 | 95,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:03 | 2 | 95,955 |
30.09.24 14:10:46 | 2 | 95,955 |
30.09.24 14:10:17 | 1 | 95,970 |
30.09.24 14:09:17 | 1 | 95,960 |
30.09.24 14:09:01 | 103 | 95,950 |
30.09.24 14:08:52 | 2,48 Tsd. | 95,935 |
30.09.24 14:08:52 | 5 | 95,950 |
30.09.24 14:08:26 | 8 | 95,945 |
30.09.24 14:07:53 | 1 | 95,935 |
30.09.24 14:07:52 | 5 | 95,935 |
30.09.24 14:07:39 | 2 | 95,935 |
30.09.24 14:07:16 | 1 | 95,935 |
30.09.24 14:06:13 | 7 | 95,920 |
30.09.24 14:05:50 | 17 | 95,940 |
30.09.24 14:05:35 | 2 | 95,925 |