iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:46 | 9 | 96,105 |
30.09.24 15:04:52 | 11 | 96,085 |
30.09.24 15:04:34 | 5 | 96,075 |
30.09.24 15:02:49 | 3 | 96,020 |
30.09.24 15:02:17 | 5 | 95,980 |
30.09.24 15:01:59 | 5 | 95,950 |
30.09.24 15:01:46 | 6 | 95,950 |
30.09.24 15:01:11 | 1 | 95,965 |
30.09.24 15:01:11 | 8 | 95,965 |
30.09.24 15:01:11 | 606 | 95,970 |
30.09.24 15:01:11 | 3,13 Tsd. | 95,965 |
30.09.24 15:01:11 | 410 | 95,960 |
30.09.24 15:01:04 | 1 | 95,970 |
30.09.24 15:01:01 | 3 | 95,965 |
30.09.24 15:01:01 | 1 | 95,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:58 | 1 | 95,980 |
30.09.24 15:00:56 | 2 | 95,985 |
30.09.24 15:00:24 | 1 | 95,970 |
30.09.24 15:00:09 | 1 | 95,975 |
30.09.24 15:00:08 | 2 | 95,985 |
30.09.24 14:59:51 | 10 | 95,990 |
30.09.24 14:59:09 | 36 | 95,990 |
30.09.24 14:59:07 | 2 | 95,990 |
30.09.24 14:58:52 | 2 | 95,980 |
30.09.24 14:58:47 | 78 | 95,980 |
30.09.24 14:58:13 | 1 | 95,965 |
30.09.24 14:58:11 | 100 | 95,970 |
30.09.24 14:57:07 | 2 | 96,000 |
30.09.24 14:56:59 | 5 | 96,000 |
30.09.24 14:56:46 | 3 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:43 | 3 | 95,990 |
30.09.24 14:56:43 | 15 | 95,995 |
30.09.24 14:56:42 | 100 | 96,000 |
30.09.24 14:56:42 | 4 | 96,000 |
30.09.24 14:55:39 | 5 | 96,015 |
30.09.24 14:55:38 | 1 | 96,015 |
30.09.24 14:55:24 | 10 | 96,025 |
30.09.24 14:54:34 | 10 | 96,020 |
30.09.24 14:54:30 | 56 | 96,020 |
30.09.24 14:54:10 | 27 | 96,020 |
30.09.24 14:54:09 | 1 | 96,020 |
30.09.24 14:54:08 | 2 | 96,020 |
30.09.24 14:53:43 | 5 | 96,010 |
30.09.24 14:53:43 | 11 | 96,010 |
30.09.24 14:53:39 | 5 | 96,015 |