iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:34 | 7 | 96,175 |
30.09.24 15:40:07 | 880 | 96,180 |
30.09.24 15:40:07 | 47 | 96,180 |
30.09.24 15:39:25 | 10 | 96,170 |
30.09.24 15:39:24 | 25 | 96,170 |
30.09.24 15:39:21 | 5 | 96,180 |
30.09.24 15:39:17 | 880 | 96,165 |
30.09.24 15:39:17 | 47 | 96,165 |
30.09.24 15:38:31 | 21 | 96,185 |
30.09.24 15:38:31 | 20 | 96,190 |
30.09.24 15:38:31 | 8 | 96,200 |
30.09.24 15:37:03 | 300 | 96,185 |
30.09.24 15:37:03 | 11 | 96,200 |
30.09.24 15:36:53 | 1 | 96,200 |
30.09.24 15:36:46 | 880 | 96,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:46 | 47 | 96,185 |
30.09.24 15:36:44 | 227 | 96,190 |
30.09.24 15:36:44 | 470 | 96,190 |
30.09.24 15:36:29 | 1 | 96,200 |
30.09.24 15:36:17 | 880 | 96,180 |
30.09.24 15:36:17 | 47 | 96,180 |
30.09.24 15:35:54 | 5 | 96,185 |
30.09.24 15:35:21 | 2,14 Tsd. | 96,185 |
30.09.24 15:35:21 | 47 | 96,185 |
30.09.24 15:35:12 | 2 | 96,175 |
30.09.24 15:35:03 | 3 | 96,160 |
30.09.24 15:34:54 | 3 | 96,180 |
30.09.24 15:34:30 | 3 | 96,180 |
30.09.24 15:34:25 | 880 | 96,160 |
30.09.24 15:34:25 | 880 | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:25 | 47 | 96,160 |
30.09.24 15:34:25 | 37 | 96,160 |
30.09.24 15:34:12 | 20 | 96,150 |
30.09.24 15:34:09 | 10 | 96,160 |
30.09.24 15:33:50 | 1 | 96,180 |
30.09.24 15:33:23 | 880 | 96,165 |
30.09.24 15:33:23 | 46 | 96,165 |
30.09.24 15:33:23 | 1 | 96,165 |
30.09.24 15:32:59 | 27 | 96,170 |
30.09.24 15:32:53 | 5 | 96,175 |
30.09.24 15:32:50 | 1 | 96,175 |
30.09.24 15:32:42 | 1 | 96,175 |
30.09.24 15:32:19 | 161 | 96,170 |
30.09.24 15:32:15 | 5 | 96,190 |
30.09.24 15:32:13 | 1 | 96,195 |