iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:59 | 15 | 96,200 |
30.09.24 15:31:59 | 24 | 96,200 |
30.09.24 15:31:44 | 4 | 96,200 |
30.09.24 15:30:40 | 11 | 96,170 |
30.09.24 15:30:35 | 4 | 96,160 |
30.09.24 15:30:22 | 5 | 96,160 |
30.09.24 15:29:01 | 6 | 96,135 |
30.09.24 15:28:37 | 9 | 96,120 |
30.09.24 15:28:28 | 11 | 96,105 |
30.09.24 15:28:25 | 105 | 96,100 |
30.09.24 15:28:18 | 20 | 96,100 |
30.09.24 15:28:18 | 6 | 96,100 |
30.09.24 15:27:33 | 30 | 96,120 |
30.09.24 15:27:29 | 4 | 96,125 |
30.09.24 15:26:46 | 6 | 96,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:43 | 1 | 96,115 |
30.09.24 15:26:06 | 1 | 96,110 |
30.09.24 15:26:01 | 1 | 96,110 |
30.09.24 15:25:59 | 2 | 96,110 |
30.09.24 15:25:35 | 10 | 96,105 |
30.09.24 15:25:33 | 50 | 96,090 |
30.09.24 15:25:22 | 7 | 96,105 |
30.09.24 15:25:19 | 10 | 96,105 |
30.09.24 15:24:40 | 9 | 96,100 |
30.09.24 15:24:39 | 2 | 96,105 |
30.09.24 15:24:36 | 1 | 96,105 |
30.09.24 15:24:24 | 11 | 96,100 |
30.09.24 15:23:58 | 3 | 96,100 |
30.09.24 15:23:57 | 5 | 96,100 |
30.09.24 15:23:22 | 1 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:06 | 20 | 96,100 |
30.09.24 15:22:51 | 10 | 96,110 |
30.09.24 15:22:50 | 5 | 96,110 |
30.09.24 15:22:49 | 35 | 96,110 |
30.09.24 15:22:21 | 3 | 96,110 |
30.09.24 15:22:16 | 10 | 96,110 |
30.09.24 15:22:16 | 5 | 96,110 |
30.09.24 15:22:16 | 5 | 96,110 |
30.09.24 15:22:16 | 10 | 96,110 |
30.09.24 15:22:15 | 2 | 96,120 |
30.09.24 15:22:15 | 9 | 96,120 |
30.09.24 15:21:08 | 4 | 96,125 |
30.09.24 15:21:05 | 1 | 96,135 |
30.09.24 15:20:50 | 18 | 96,115 |
30.09.24 15:20:21 | 1 | 96,125 |