iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:57 | 95 | 96,270 |
30.09.24 16:02:57 | 47 | 96,270 |
30.09.24 16:02:57 | 42 | 96,270 |
30.09.24 16:02:57 | 5 | 96,270 |
30.09.24 16:02:01 | 880 | 96,240 |
30.09.24 16:02:01 | 47 | 96,240 |
30.09.24 16:01:23 | 25 | 96,215 |
30.09.24 16:01:03 | 10 | 96,200 |
30.09.24 16:00:56 | 2 | 96,190 |
30.09.24 16:00:42 | 2 | 96,165 |
30.09.24 16:00:17 | 6 | 96,180 |
30.09.24 16:00:11 | 9 | 96,180 |
30.09.24 16:00:10 | 2 | 96,205 |
30.09.24 15:59:49 | 25 | 96,200 |
30.09.24 15:59:39 | 1 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:38 | 17 | 96,220 |
30.09.24 15:59:07 | 2 | 96,215 |
30.09.24 15:59:02 | 1 | 96,225 |
30.09.24 15:58:36 | 467 | 96,210 |
30.09.24 15:58:36 | 47 | 96,210 |
30.09.24 15:58:31 | 10 | 96,210 |
30.09.24 15:57:49 | 7 | 96,205 |
30.09.24 15:57:49 | 37 | 96,205 |
30.09.24 15:57:48 | 10 | 96,205 |
30.09.24 15:57:29 | 9 | 96,200 |
30.09.24 15:57:29 | 10 | 96,200 |
30.09.24 15:57:29 | 3 | 96,200 |
30.09.24 15:57:29 | 1 | 96,200 |
30.09.24 15:57:29 | 259 | 96,200 |
30.09.24 15:57:26 | 3 | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:10 | 1 | 96,215 |
30.09.24 15:56:54 | 2 | 96,220 |
30.09.24 15:56:42 | 15 | 96,225 |
30.09.24 15:56:16 | 28 | 96,230 |
30.09.24 15:55:37 | 5 | 96,220 |
30.09.24 15:55:34 | 8 | 96,220 |
30.09.24 15:55:28 | 3 | 96,230 |
30.09.24 15:55:19 | 1 | 96,230 |
30.09.24 15:55:06 | 20 | 96,225 |
30.09.24 15:55:01 | 3 | 96,230 |
30.09.24 15:53:33 | 12 | 96,220 |
30.09.24 15:52:51 | 5 | 96,245 |
30.09.24 15:52:38 | 2 | 96,250 |
30.09.24 15:51:50 | 1 | 96,215 |
30.09.24 15:51:41 | 5 | 96,215 |