iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:33 | 7 | 96,265 |
30.09.24 16:13:15 | 398 | 96,245 |
30.09.24 16:13:15 | 17 | 96,255 |
30.09.24 16:13:15 | 7 | 96,260 |
30.09.24 16:13:05 | 10 | 96,255 |
30.09.24 16:12:59 | 13 | 96,255 |
30.09.24 16:12:30 | 2 | 96,250 |
30.09.24 16:12:00 | 2 | 96,275 |
30.09.24 16:11:57 | 5 | 96,275 |
30.09.24 16:11:43 | 30 | 96,275 |
30.09.24 16:10:58 | 28 | 96,250 |
30.09.24 16:10:36 | 3 | 96,240 |
30.09.24 16:10:14 | 5 | 96,255 |
30.09.24 16:09:13 | 25 | 96,225 |
30.09.24 16:09:03 | 50 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:03 | 94 | 96,220 |
30.09.24 16:09:01 | 51 | 96,230 |
30.09.24 16:08:53 | 1 | 96,240 |
30.09.24 16:08:35 | 19 | 96,245 |
30.09.24 16:08:35 | 31 | 96,245 |
30.09.24 16:07:38 | 1 | 96,275 |
30.09.24 16:07:37 | 39 | 96,245 |
30.09.24 16:06:33 | 833 | 96,230 |
30.09.24 16:06:33 | 47 | 96,230 |
30.09.24 16:06:27 | 729 | 96,230 |
30.09.24 16:06:27 | 47 | 96,230 |
30.09.24 16:06:22 | 5 | 96,235 |
30.09.24 16:06:21 | 28 | 96,230 |
30.09.24 16:06:10 | 10 | 96,240 |
30.09.24 16:06:09 | 3 | 96,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:07 | 6 | 96,240 |
30.09.24 16:05:48 | 15 | 96,250 |
30.09.24 16:05:38 | 3 | 96,245 |
30.09.24 16:05:37 | 2 | 96,245 |
30.09.24 16:05:12 | 6 | 96,235 |
30.09.24 16:05:09 | 19 | 96,230 |
30.09.24 16:05:00 | 4 | 96,210 |
30.09.24 16:05:00 | 2 | 96,215 |
30.09.24 16:04:46 | 2 | 96,230 |
30.09.24 16:04:33 | 90 | 96,220 |
30.09.24 16:04:33 | 7 | 96,220 |
30.09.24 16:04:11 | 30 | 96,240 |
30.09.24 16:03:30 | 1 | 96,260 |
30.09.24 16:03:20 | 10 | 96,265 |
30.09.24 16:02:57 | 94 | 96,270 |