iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:16 | 7 | 96,380 |
30.09.24 16:49:17 | 10 | 96,385 |
30.09.24 16:48:50 | 4 | 96,390 |
30.09.24 16:48:50 | 10 | 96,390 |
30.09.24 16:48:45 | 27 | 96,390 |
30.09.24 16:48:01 | 31 | 96,380 |
30.09.24 16:48:01 | 2 | 96,380 |
30.09.24 16:47:55 | 17 | 96,400 |
30.09.24 16:47:43 | 22 | 96,400 |
30.09.24 16:47:41 | 5 | 96,420 |
30.09.24 16:47:32 | 3 | 96,425 |
30.09.24 16:46:33 | 20 | 96,420 |
30.09.24 16:46:03 | 51 | 96,430 |
30.09.24 16:45:45 | 10 | 96,445 |
30.09.24 16:45:37 | 2 | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:49 | 5 | 96,435 |
30.09.24 16:43:34 | 4 | 96,420 |
30.09.24 16:43:18 | 2 | 96,415 |
30.09.24 16:43:05 | 1 | 96,410 |
30.09.24 16:43:03 | 4 | 96,410 |
30.09.24 16:42:20 | 2 | 96,400 |
30.09.24 16:42:17 | 5 | 96,405 |
30.09.24 16:42:05 | 150 | 96,405 |
30.09.24 16:41:57 | 4 | 96,400 |
30.09.24 16:40:55 | 1 | 96,440 |
30.09.24 16:40:16 | 20 | 96,420 |
30.09.24 16:40:16 | 10 | 96,420 |
30.09.24 16:39:56 | 1 | 96,395 |
30.09.24 16:39:54 | 4 | 96,400 |
30.09.24 16:39:44 | 5 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:44 | 3 | 96,400 |
30.09.24 16:39:44 | 1 | 96,400 |
30.09.24 16:39:42 | 2 | 96,410 |
30.09.24 16:39:33 | 26 | 96,415 |
30.09.24 16:39:27 | 1 | 96,415 |
30.09.24 16:39:21 | 1 | 96,400 |
30.09.24 16:39:09 | 31 | 96,410 |
30.09.24 16:39:04 | 27 | 96,415 |
30.09.24 16:38:43 | 20 | 96,420 |
30.09.24 16:38:14 | 225 | 96,380 |
30.09.24 16:38:01 | 48 | 96,400 |
30.09.24 16:37:28 | 1 | 96,415 |
30.09.24 16:37:15 | 1 | 96,420 |
30.09.24 16:36:54 | 9 | 96,420 |
30.09.24 16:36:49 | 14 | 96,405 |