iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:50 | 9 | 96,410 |
30.09.24 17:28:56 | 2 | 96,390 |
30.09.24 17:28:56 | 2 | 96,390 |
30.09.24 17:28:13 | 6 | 96,370 |
30.09.24 17:28:06 | 2 | 96,380 |
30.09.24 17:27:40 | 21 | 96,405 |
30.09.24 17:27:29 | 3,00 Tsd. | 96,385 |
30.09.24 17:26:23 | 5 | 96,385 |
30.09.24 17:26:17 | 301 | 96,380 |
30.09.24 17:26:06 | 11 | 96,385 |
30.09.24 17:26:01 | 20 | 96,395 |
30.09.24 17:25:57 | 3 | 96,395 |
30.09.24 17:25:55 | 1 | 96,395 |
30.09.24 17:25:24 | 15 | 96,400 |
30.09.24 17:25:18 | 3 | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:07 | 82 | 96,410 |
30.09.24 17:24:48 | 5 | 96,390 |
30.09.24 17:24:19 | 11 | 96,400 |
30.09.24 17:24:08 | 3 | 96,380 |
30.09.24 17:24:00 | 10 | 96,380 |
30.09.24 17:23:59 | 2 | 96,385 |
30.09.24 17:23:47 | 1 | 96,390 |
30.09.24 17:23:36 | 4 | 96,395 |
30.09.24 17:23:32 | 3 | 96,400 |
30.09.24 17:23:32 | 6 | 96,400 |
30.09.24 17:23:32 | 2 | 96,405 |
30.09.24 17:23:27 | 1 | 96,410 |
30.09.24 17:22:42 | 3 | 96,410 |
30.09.24 17:22:41 | 5 | 96,410 |
30.09.24 17:22:33 | 4 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:49 | 103 | 96,400 |
30.09.24 17:21:49 | 15 | 96,400 |
30.09.24 17:21:49 | 30 | 96,400 |
30.09.24 17:21:33 | 2 | 96,415 |
30.09.24 17:21:06 | 15 | 96,415 |
30.09.24 17:20:46 | 4 | 96,415 |
30.09.24 17:20:26 | 10 | 96,435 |
30.09.24 17:19:25 | 2 | 96,425 |
30.09.24 17:19:24 | 28 | 96,415 |
30.09.24 17:19:16 | 10 | 96,415 |
30.09.24 17:19:12 | 5 | 96,400 |
30.09.24 17:19:11 | 1 | 96,400 |
30.09.24 17:18:15 | 7 | 96,420 |
30.09.24 17:18:15 | 1 | 96,420 |
30.09.24 17:18:09 | 3 | 96,425 |