iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:59 | 1 | 96,425 |
30.09.24 17:17:59 | 1 | 96,425 |
30.09.24 17:17:58 | 15 | 96,415 |
30.09.24 17:17:54 | 3 | 96,410 |
30.09.24 17:17:19 | 2 | 96,390 |
30.09.24 17:17:10 | 10 | 96,390 |
30.09.24 17:17:08 | 21 | 96,395 |
30.09.24 17:17:07 | 1 | 96,405 |
30.09.24 17:16:57 | 4 | 96,400 |
30.09.24 17:16:35 | 1 | 96,410 |
30.09.24 17:16:13 | 16 | 96,395 |
30.09.24 17:16:02 | 10 | 96,405 |
30.09.24 17:15:42 | 15 | 96,390 |
30.09.24 17:15:35 | 20 | 96,405 |
30.09.24 17:15:02 | 8 | 96,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:47 | 22 | 96,375 |
30.09.24 17:14:47 | 19 | 96,380 |
30.09.24 17:14:40 | 2 | 96,380 |
30.09.24 17:14:01 | 465 | 96,380 |
30.09.24 17:13:38 | 10 | 96,370 |
30.09.24 17:13:18 | 1 | 96,370 |
30.09.24 17:12:43 | 9 | 96,370 |
30.09.24 17:11:44 | 9 | 96,385 |
30.09.24 17:11:42 | 10 | 96,385 |
30.09.24 17:11:06 | 195 | 96,355 |
30.09.24 17:10:57 | 4 | 96,370 |
30.09.24 17:09:58 | 3 | 96,340 |
30.09.24 17:09:28 | 5 | 96,335 |
30.09.24 17:09:06 | 4 | 96,340 |
30.09.24 17:09:02 | 2 | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:02 | 20 | 96,330 |
30.09.24 17:09:02 | 8 | 96,330 |
30.09.24 17:08:27 | 3 | 96,355 |
30.09.24 17:08:23 | 29 | 96,350 |
30.09.24 17:08:23 | 10 | 96,350 |
30.09.24 17:07:13 | 53 | 96,375 |
30.09.24 17:06:49 | 11 | 96,350 |
30.09.24 17:05:57 | 1 | 96,365 |
30.09.24 17:05:24 | 1 | 96,390 |
30.09.24 17:05:22 | 20 | 96,385 |
30.09.24 17:04:42 | 465 | 96,340 |
30.09.24 17:04:09 | 1 | 96,335 |
30.09.24 17:04:00 | 2 | 96,335 |
30.09.24 17:02:44 | 4 | 96,320 |
30.09.24 17:02:36 | 2 | 96,310 |