iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:34 | 45 | 96,235 |
30.09.24 16:23:18 | 1 | 96,225 |
30.09.24 16:22:47 | 6 | 96,225 |
30.09.24 16:22:02 | 13 | 96,210 |
30.09.24 16:21:41 | 2 | 96,230 |
30.09.24 16:21:30 | 1 | 96,220 |
30.09.24 16:21:22 | 10 | 96,225 |
30.09.24 16:21:00 | 1 | 96,220 |
30.09.24 16:20:19 | 3 | 96,205 |
30.09.24 16:20:19 | 47 | 96,205 |
30.09.24 16:19:24 | 6 | 96,200 |
30.09.24 16:19:24 | 104 | 96,200 |
30.09.24 16:19:03 | 880 | 96,200 |
30.09.24 16:19:03 | 47 | 96,200 |
30.09.24 16:18:32 | 1 | 96,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:03 | 880 | 96,185 |
30.09.24 16:18:03 | 47 | 96,185 |
30.09.24 16:17:50 | 14 | 96,190 |
30.09.24 16:17:43 | 21 | 96,195 |
30.09.24 16:17:37 | 4 | 96,195 |
30.09.24 16:17:32 | 2 | 96,195 |
30.09.24 16:17:27 | 10 | 96,190 |
30.09.24 16:17:25 | 10 | 96,195 |
30.09.24 16:17:15 | 4 | 96,205 |
30.09.24 16:16:49 | 5 | 96,190 |
30.09.24 16:16:40 | 3 | 96,200 |
30.09.24 16:16:11 | 13 | 96,190 |
30.09.24 16:15:45 | 25 | 96,190 |
30.09.24 16:15:45 | 75 | 96,185 |
30.09.24 16:15:45 | 22 | 96,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:43 | 21 | 96,190 |
30.09.24 16:15:39 | 10 | 96,190 |
30.09.24 16:15:31 | 4 | 96,200 |
30.09.24 16:15:31 | 3 | 96,200 |
30.09.24 16:15:31 | 1 | 96,200 |
30.09.24 16:15:31 | 51 | 96,200 |
30.09.24 16:15:31 | 5 | 96,200 |
30.09.24 16:15:06 | 5 | 96,220 |
30.09.24 16:14:59 | 5 | 96,220 |
30.09.24 16:14:57 | 1 | 96,230 |
30.09.24 16:14:48 | 10 | 96,245 |
30.09.24 16:14:44 | 7 | 96,255 |
30.09.24 16:14:33 | 880 | 96,235 |
30.09.24 16:14:33 | 47 | 96,235 |
30.09.24 16:13:54 | 2 | 96,260 |