iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:49 | 4 | 96,405 |
30.09.24 16:36:26 | 5 | 96,420 |
30.09.24 16:36:09 | 2 | 96,420 |
30.09.24 16:36:02 | 465 | 96,410 |
30.09.24 16:35:47 | 415 | 96,405 |
30.09.24 16:35:46 | 10 | 96,405 |
30.09.24 16:35:30 | 53 | 96,420 |
30.09.24 16:35:14 | 21 | 96,405 |
30.09.24 16:35:11 | 6 | 96,385 |
30.09.24 16:34:36 | 16 | 96,385 |
30.09.24 16:33:41 | 2 | 96,385 |
30.09.24 16:33:29 | 6 | 96,385 |
30.09.24 16:32:50 | 219 | 96,375 |
30.09.24 16:32:50 | 2 | 96,380 |
30.09.24 16:32:36 | 12 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:25 | 2 | 96,380 |
30.09.24 16:32:09 | 4 | 96,380 |
30.09.24 16:32:03 | 16 | 96,395 |
30.09.24 16:31:45 | 10 | 96,375 |
30.09.24 16:31:41 | 11 | 96,375 |
30.09.24 16:31:14 | 36 | 96,380 |
30.09.24 16:31:14 | 4 | 96,375 |
30.09.24 16:30:50 | 51 | 96,385 |
30.09.24 16:30:40 | 17 | 96,360 |
30.09.24 16:30:30 | 3 | 96,380 |
30.09.24 16:29:35 | 35 | 96,350 |
30.09.24 16:29:09 | 4 | 96,375 |
30.09.24 16:28:41 | 8 | 96,355 |
30.09.24 16:28:32 | 3 | 96,360 |
30.09.24 16:28:24 | 4 | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:06 | 10 | 96,375 |
30.09.24 16:26:32 | 802 | 96,295 |
30.09.24 16:25:43 | 26 | 96,275 |
30.09.24 16:25:08 | 212 | 96,230 |
30.09.24 16:25:08 | 47 | 96,230 |
30.09.24 16:25:03 | 11 | 96,230 |
30.09.24 16:25:03 | 673 | 96,210 |
30.09.24 16:25:03 | 47 | 96,210 |
30.09.24 16:25:01 | 160 | 96,210 |
30.09.24 16:25:01 | 47 | 96,210 |
30.09.24 16:24:25 | 5 | 96,210 |
30.09.24 16:24:09 | 46 | 96,215 |
30.09.24 16:23:57 | 8 | 96,220 |
30.09.24 16:23:54 | 15 | 96,225 |
30.09.24 16:23:51 | 2 | 96,235 |