iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:33 | 681 | 96,020 |
30.09.24 14:53:33 | 49 | 96,020 |
30.09.24 14:53:23 | 160 | 96,030 |
30.09.24 14:53:14 | 5 | 96,030 |
30.09.24 14:53:06 | 104 | 96,030 |
30.09.24 14:53:03 | 2 | 96,030 |
30.09.24 14:52:49 | 3 | 96,030 |
30.09.24 14:52:49 | 6 | 96,025 |
30.09.24 14:51:47 | 4 | 96,025 |
30.09.24 14:51:43 | 1 | 96,025 |
30.09.24 14:51:00 | 1 | 96,010 |
30.09.24 14:50:58 | 18 | 96,010 |
30.09.24 14:50:58 | 11 | 96,000 |
30.09.24 14:50:14 | 3 | 95,995 |
30.09.24 14:50:00 | 10 | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:23 | 24 | 95,985 |
30.09.24 14:49:22 | 1 | 95,985 |
30.09.24 14:49:22 | 2 | 95,985 |
30.09.24 14:49:21 | 83 | 95,985 |
30.09.24 14:48:55 | 1 | 95,980 |
30.09.24 14:48:53 | 7 | 95,980 |
30.09.24 14:48:41 | 1,66 Tsd. | 95,995 |
30.09.24 14:48:30 | 1,63 Tsd. | 95,980 |
30.09.24 14:48:15 | 10 | 95,980 |
30.09.24 14:47:51 | 1 | 95,990 |
30.09.24 14:47:35 | 3 | 95,995 |
30.09.24 14:47:25 | 70 | 95,985 |
30.09.24 14:47:24 | 17 | 95,980 |
30.09.24 14:46:29 | 12 | 95,975 |
30.09.24 14:46:27 | 10 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:54 | 3 | 95,975 |
30.09.24 14:45:28 | 20 | 95,965 |
30.09.24 14:45:25 | 15 | 95,960 |
30.09.24 14:45:22 | 6 | 95,950 |
30.09.24 14:45:18 | 1 | 95,950 |
30.09.24 14:45:15 | 5 | 95,950 |
30.09.24 14:45:05 | 10 | 95,945 |
30.09.24 14:45:04 | 11 | 95,945 |
30.09.24 14:43:44 | 2 | 95,950 |
30.09.24 14:43:42 | 11 | 95,950 |
30.09.24 14:43:42 | 2 | 95,945 |
30.09.24 14:43:42 | 1 | 95,945 |
30.09.24 14:42:56 | 6 | 95,965 |
30.09.24 14:42:49 | 1 | 95,965 |
30.09.24 14:42:11 | 2 | 95,940 |