iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:20 | 1 | 95,990 |
30.09.24 14:30:55 | 1 | 95,980 |
30.09.24 14:30:32 | 5 | 95,985 |
30.09.24 14:30:10 | 3 | 95,980 |
30.09.24 14:28:38 | 1 | 95,980 |
30.09.24 14:28:36 | 20 | 95,980 |
30.09.24 14:28:34 | 490 | 95,965 |
30.09.24 14:28:15 | 60 | 95,985 |
30.09.24 14:28:01 | 4 | 95,960 |
30.09.24 14:27:35 | 1 | 95,990 |
30.09.24 14:27:30 | 7 | 95,990 |
30.09.24 14:27:17 | 4 | 95,980 |
30.09.24 14:27:01 | 4 | 95,985 |
30.09.24 14:26:47 | 40 | 95,990 |
30.09.24 14:26:22 | 1 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:53 | 11 | 95,970 |
30.09.24 14:25:51 | 16 | 95,965 |
30.09.24 14:25:50 | 15 | 95,965 |
30.09.24 14:25:37 | 3 | 95,970 |
30.09.24 14:25:33 | 5 | 95,970 |
30.09.24 14:25:22 | 21 | 95,960 |
30.09.24 14:25:18 | 3 | 95,965 |
30.09.24 14:25:03 | 22 | 95,965 |
30.09.24 14:24:13 | 10 | 95,965 |
30.09.24 14:24:09 | 1 | 95,965 |
30.09.24 14:24:07 | 3 | 95,965 |
30.09.24 14:23:56 | 1 | 95,965 |
30.09.24 14:23:42 | 1 | 95,950 |
30.09.24 14:23:21 | 3 | 95,960 |
30.09.24 14:23:08 | 10 | 95,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:53 | 189 | 95,950 |
30.09.24 14:22:53 | 2 | 95,950 |
30.09.24 14:22:53 | 13 | 95,950 |
30.09.24 14:22:53 | 93 | 95,955 |
30.09.24 14:22:49 | 2 | 95,970 |
30.09.24 14:22:41 | 105 | 95,970 |
30.09.24 14:22:04 | 30 | 95,960 |
30.09.24 14:21:59 | 1 | 95,975 |
30.09.24 14:21:33 | 20 | 95,965 |
30.09.24 14:21:30 | 60 | 95,965 |
30.09.24 14:20:55 | 1 | 95,990 |
30.09.24 14:20:34 | 3 | 95,970 |
30.09.24 14:20:32 | 2 | 95,970 |
30.09.24 14:19:47 | 1 | 95,980 |
30.09.24 14:19:29 | 15 | 95,980 |