iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:47 | 1 | 95,930 |
30.09.24 14:41:19 | 5 | 95,925 |
30.09.24 14:41:11 | 16 | 95,930 |
30.09.24 14:41:09 | 5 | 95,935 |
30.09.24 14:41:06 | 2 | 95,935 |
30.09.24 14:41:01 | 3 | 95,930 |
30.09.24 14:40:53 | 4 | 95,930 |
30.09.24 14:40:31 | 12 | 95,950 |
30.09.24 14:40:22 | 1 | 95,950 |
30.09.24 14:40:08 | 2 | 95,955 |
30.09.24 14:39:59 | 9 | 95,955 |
30.09.24 14:39:54 | 1 | 95,955 |
30.09.24 14:38:25 | 51 | 95,935 |
30.09.24 14:38:25 | 7 | 95,935 |
30.09.24 14:38:11 | 5 | 95,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:57 | 1 | 95,935 |
30.09.24 14:37:41 | 12 | 95,935 |
30.09.24 14:37:38 | 2 | 95,930 |
30.09.24 14:37:38 | 2 | 95,930 |
30.09.24 14:37:38 | 13 | 95,935 |
30.09.24 14:37:32 | 104 | 95,940 |
30.09.24 14:37:26 | 51 | 95,950 |
30.09.24 14:37:26 | 5 | 95,950 |
30.09.24 14:37:18 | 42 | 95,950 |
30.09.24 14:37:06 | 3 | 95,950 |
30.09.24 14:37:04 | 3 | 95,960 |
30.09.24 14:36:54 | 11 | 95,970 |
30.09.24 14:36:28 | 49 | 95,960 |
30.09.24 14:36:17 | 3 | 95,960 |
30.09.24 14:36:05 | 2 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:53 | 15 | 95,960 |
30.09.24 14:35:41 | 4 | 95,960 |
30.09.24 14:35:38 | 12 | 95,960 |
30.09.24 14:35:34 | 1 | 95,960 |
30.09.24 14:35:22 | 4 | 95,960 |
30.09.24 14:35:13 | 15 | 95,965 |
30.09.24 14:34:22 | 7 | 95,960 |
30.09.24 14:33:28 | 2 | 95,975 |
30.09.24 14:33:25 | 1 | 95,975 |
30.09.24 14:33:14 | 1 | 95,965 |
30.09.24 14:33:06 | 1 | 95,980 |
30.09.24 14:32:49 | 21 | 95,995 |
30.09.24 14:32:03 | 60 | 96,000 |
30.09.24 14:31:52 | 1 | 96,000 |
30.09.24 14:31:52 | 12 | 96,000 |