iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:36 | 10 | 96,950 |
01.10.24 11:07:33 | 3 | 96,950 |
01.10.24 11:07:33 | 98 | 96,950 |
01.10.24 11:07:33 | 194 | 96,950 |
01.10.24 11:07:32 | 12 | 96,955 |
01.10.24 11:06:16 | 7 | 96,980 |
01.10.24 11:06:00 | 1 | 96,995 |
01.10.24 11:05:50 | 1 | 96,985 |
01.10.24 11:05:23 | 4 | 96,980 |
01.10.24 11:05:20 | 10 | 96,980 |
01.10.24 11:05:19 | 3 | 96,980 |
01.10.24 11:05:12 | 10 | 96,985 |
01.10.24 11:04:52 | 3 | 96,980 |
01.10.24 11:04:28 | 13 | 96,960 |
01.10.24 11:04:26 | 2 | 96,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:26 | 1 | 96,965 |
01.10.24 11:04:21 | 28 | 96,970 |
01.10.24 11:03:54 | 2 | 96,970 |
01.10.24 11:03:54 | 5 | 96,985 |
01.10.24 11:03:53 | 4 | 96,985 |
01.10.24 11:03:32 | 1 | 96,995 |
01.10.24 11:02:51 | 10 | 96,990 |
01.10.24 11:02:43 | 10 | 96,990 |
01.10.24 11:02:38 | 3 | 96,995 |
01.10.24 11:02:22 | 4 | 96,990 |
01.10.24 11:02:21 | 11 | 96,970 |
01.10.24 11:01:52 | 1 | 96,995 |
01.10.24 11:01:39 | 12 | 96,995 |
01.10.24 11:01:21 | 3 | 96,995 |
01.10.24 11:01:11 | 11 | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:08 | 1 | 96,980 |
01.10.24 11:01:08 | 8 | 96,980 |
01.10.24 11:00:52 | 20 | 97,000 |
01.10.24 11:00:45 | 16 | 96,995 |
01.10.24 11:00:42 | 1 | 96,995 |
01.10.24 11:00:39 | 10 | 96,990 |
01.10.24 11:00:33 | 1 | 96,995 |
01.10.24 11:00:27 | 4 | 96,985 |
01.10.24 11:00:23 | 5 | 97,010 |
01.10.24 11:00:11 | 2 | 97,025 |
01.10.24 11:00:08 | 5 | 97,000 |
01.10.24 11:00:06 | 3 | 97,040 |
01.10.24 10:59:46 | 20 | 97,050 |
01.10.24 10:59:34 | 7 | 97,040 |
01.10.24 10:59:25 | 2 | 97,050 |