iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:32 | 1 | 97,005 |
01.10.24 10:51:21 | 18 | 97,000 |
01.10.24 10:51:21 | 7 | 97,000 |
01.10.24 10:51:03 | 22 | 97,000 |
01.10.24 10:51:00 | 2 | 96,995 |
01.10.24 10:50:58 | 4 | 96,995 |
01.10.24 10:50:36 | 1 | 96,995 |
01.10.24 10:50:12 | 2 | 97,000 |
01.10.24 10:50:12 | 6 | 97,000 |
01.10.24 10:50:05 | 1 | 97,000 |
01.10.24 10:49:34 | 28 | 97,000 |
01.10.24 10:49:24 | 2 | 97,000 |
01.10.24 10:49:23 | 2 | 97,000 |
01.10.24 10:48:52 | 3 | 96,990 |
01.10.24 10:48:44 | 5 | 96,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:37 | 5 | 96,985 |
01.10.24 10:48:36 | 25 | 96,985 |
01.10.24 10:48:04 | 1 | 96,985 |
01.10.24 10:48:02 | 31 | 96,985 |
01.10.24 10:47:53 | 25 | 96,980 |
01.10.24 10:47:37 | 16 | 96,995 |
01.10.24 10:47:32 | 3 | 96,980 |
01.10.24 10:47:19 | 1 | 96,980 |
01.10.24 10:47:17 | 1 | 96,985 |
01.10.24 10:47:14 | 1 | 96,985 |
01.10.24 10:47:09 | 103 | 96,980 |
01.10.24 10:47:03 | 2 | 96,975 |
01.10.24 10:46:51 | 23 | 96,985 |
01.10.24 10:46:37 | 5 | 96,990 |
01.10.24 10:46:32 | 1 | 96,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:26 | 3 | 97,000 |
01.10.24 10:46:26 | 5 | 97,000 |
01.10.24 10:46:26 | 6 | 97,000 |
01.10.24 10:46:18 | 2 | 97,010 |
01.10.24 10:46:12 | 19 | 97,015 |
01.10.24 10:46:08 | 3 | 97,015 |
01.10.24 10:46:07 | 1 | 97,010 |
01.10.24 10:45:47 | 7 | 97,015 |
01.10.24 10:45:43 | 10 | 97,005 |
01.10.24 10:45:28 | 7 | 97,000 |
01.10.24 10:44:40 | 314 | 96,980 |
01.10.24 10:44:25 | 2 | 96,960 |
01.10.24 10:44:25 | 1 | 96,970 |
01.10.24 10:44:23 | 2 | 96,980 |
01.10.24 10:44:11 | 25 | 96,980 |