iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:03 | 2 | 96,980 |
01.10.24 10:42:24 | 2 | 96,955 |
01.10.24 10:42:16 | 2 | 96,960 |
01.10.24 10:42:03 | 2 | 96,960 |
01.10.24 10:42:00 | 3 | 96,960 |
01.10.24 10:41:34 | 8 | 96,965 |
01.10.24 10:41:31 | 2 | 96,960 |
01.10.24 10:41:30 | 57 | 96,960 |
01.10.24 10:41:20 | 2 | 96,960 |
01.10.24 10:41:09 | 11 | 96,955 |
01.10.24 10:40:47 | 55 | 96,925 |
01.10.24 10:40:42 | 21 | 96,945 |
01.10.24 10:40:27 | 2 | 96,930 |
01.10.24 10:40:11 | 3 | 96,925 |
01.10.24 10:39:41 | 42 | 96,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:40 | 14 | 96,915 |
01.10.24 10:39:40 | 3 | 96,920 |
01.10.24 10:39:40 | 1 | 96,920 |
01.10.24 10:39:24 | 9 | 96,930 |
01.10.24 10:38:56 | 10 | 96,955 |
01.10.24 10:38:20 | 10 | 96,930 |
01.10.24 10:37:54 | 50 | 96,940 |
01.10.24 10:37:52 | 1 | 96,940 |
01.10.24 10:37:37 | 2 | 96,940 |
01.10.24 10:37:34 | 10 | 96,945 |
01.10.24 10:36:56 | 300 | 96,930 |
01.10.24 10:36:53 | 1 | 96,930 |
01.10.24 10:36:52 | 6 | 96,930 |
01.10.24 10:36:49 | 5 | 96,930 |
01.10.24 10:36:44 | 26 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:29 | 15 | 96,925 |
01.10.24 10:36:19 | 1 | 96,930 |
01.10.24 10:36:04 | 2 | 96,935 |
01.10.24 10:35:44 | 12 | 96,935 |
01.10.24 10:35:37 | 5 | 96,940 |
01.10.24 10:35:28 | 1 | 96,920 |
01.10.24 10:34:59 | 266 | 96,950 |
01.10.24 10:34:51 | 50 | 96,955 |
01.10.24 10:34:39 | 5 | 96,955 |
01.10.24 10:34:32 | 25 | 96,955 |
01.10.24 10:33:53 | 1 | 96,955 |
01.10.24 10:33:48 | 2 | 96,950 |
01.10.24 10:33:37 | 250 | 96,960 |
01.10.24 10:33:32 | 22 | 96,960 |
01.10.24 10:33:31 | 7 | 96,960 |