iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:58 | 4 | 96,960 |
01.10.24 10:05:50 | 1 | 96,975 |
01.10.24 10:05:06 | 10 | 96,955 |
01.10.24 10:05:01 | 3 | 96,950 |
01.10.24 10:04:54 | 1 | 96,960 |
01.10.24 10:04:33 | 4 | 96,960 |
01.10.24 10:04:18 | 4 | 96,950 |
01.10.24 10:04:14 | 25 | 96,950 |
01.10.24 10:04:14 | 10 | 96,950 |
01.10.24 10:04:02 | 3 | 96,970 |
01.10.24 10:03:57 | 5 | 96,965 |
01.10.24 10:03:46 | 5 | 96,965 |
01.10.24 10:03:46 | 1 | 96,965 |
01.10.24 10:03:32 | 10 | 96,975 |
01.10.24 10:02:43 | 5 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:36 | 9 | 96,970 |
01.10.24 10:02:29 | 2 | 96,975 |
01.10.24 10:02:22 | 1 | 96,975 |
01.10.24 10:02:04 | 1 | 96,985 |
01.10.24 10:01:57 | 2 | 96,975 |
01.10.24 10:01:55 | 2 | 96,975 |
01.10.24 10:01:52 | 4 | 96,980 |
01.10.24 10:01:37 | 3 | 96,975 |
01.10.24 10:01:31 | 4 | 96,970 |
01.10.24 10:01:24 | 103 | 96,975 |
01.10.24 10:01:16 | 3 | 96,980 |
01.10.24 10:01:06 | 340 | 96,955 |
01.10.24 10:01:06 | 2 | 96,960 |
01.10.24 10:01:06 | 1 | 96,970 |
01.10.24 10:01:03 | 1 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:31 | 2 | 96,985 |
01.10.24 10:00:28 | 1 | 96,985 |
01.10.24 10:00:26 | 130 | 96,985 |
01.10.24 10:00:25 | 3 | 96,985 |
01.10.24 10:00:18 | 10 | 96,975 |
01.10.24 09:59:38 | 2 | 96,980 |
01.10.24 09:59:36 | 1 | 96,980 |
01.10.24 09:59:35 | 3 | 96,985 |
01.10.24 09:59:34 | 5 | 96,980 |
01.10.24 09:59:33 | 1 | 96,980 |
01.10.24 09:59:27 | 5 | 96,990 |
01.10.24 09:59:25 | 10 | 96,990 |
01.10.24 09:59:20 | 2 | 96,990 |
01.10.24 09:59:20 | 4 | 96,990 |
01.10.24 09:59:08 | 5 | 96,990 |