iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:35 | 7 | 96,835 |
01.10.24 09:37:26 | 35 | 96,845 |
01.10.24 09:37:24 | 1 | 96,845 |
01.10.24 09:37:16 | 8 | 96,835 |
01.10.24 09:37:15 | 1 | 96,830 |
01.10.24 09:36:55 | 4 | 96,830 |
01.10.24 09:36:51 | 5 | 96,825 |
01.10.24 09:36:31 | 3 | 96,825 |
01.10.24 09:36:30 | 8 | 96,810 |
01.10.24 09:36:29 | 260 | 96,810 |
01.10.24 09:36:29 | 40 | 96,810 |
01.10.24 09:36:29 | 10 | 96,810 |
01.10.24 09:36:25 | 3 | 96,825 |
01.10.24 09:36:16 | 5 | 96,835 |
01.10.24 09:35:52 | 2 | 96,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:42 | 1 | 96,820 |
01.10.24 09:35:23 | 52 | 96,835 |
01.10.24 09:34:54 | 192 | 96,810 |
01.10.24 09:34:54 | 8 | 96,810 |
01.10.24 09:34:52 | 4 | 96,830 |
01.10.24 09:34:42 | 7 | 96,830 |
01.10.24 09:34:20 | 2 | 96,820 |
01.10.24 09:34:17 | 3 | 96,825 |
01.10.24 09:34:07 | 1 | 96,800 |
01.10.24 09:33:38 | 11 | 96,815 |
01.10.24 09:33:36 | 5 | 96,815 |
01.10.24 09:33:28 | 9 | 96,820 |
01.10.24 09:33:20 | 62 | 96,815 |
01.10.24 09:33:09 | 2 | 96,820 |
01.10.24 09:32:57 | 24 | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:47 | 3 | 96,825 |
01.10.24 09:32:35 | 16 | 96,835 |
01.10.24 09:32:28 | 1 | 96,820 |
01.10.24 09:32:28 | 25 | 96,820 |
01.10.24 09:32:17 | 36 | 96,820 |
01.10.24 09:32:17 | 3 | 96,820 |
01.10.24 09:32:17 | 11 | 96,820 |
01.10.24 09:32:17 | 1 | 96,835 |
01.10.24 09:32:00 | 3 | 96,860 |
01.10.24 09:32:00 | 134 | 96,860 |
01.10.24 09:31:54 | 21 | 96,860 |
01.10.24 09:31:48 | 2 | 96,870 |
01.10.24 09:31:41 | 5 | 96,870 |
01.10.24 09:31:31 | 2 | 96,870 |
01.10.24 09:31:31 | 1 | 96,870 |