iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:08 | 9 | 96,990 |
01.10.24 09:59:00 | 1 | 96,990 |
01.10.24 09:58:53 | 1 | 96,990 |
01.10.24 09:58:45 | 11 | 96,990 |
01.10.24 09:58:42 | 1 | 96,990 |
01.10.24 09:58:40 | 27 | 96,990 |
01.10.24 09:58:40 | 46 | 96,990 |
01.10.24 09:58:40 | 2 | 96,990 |
01.10.24 09:58:40 | 2 | 96,990 |
01.10.24 09:58:36 | 6 | 96,990 |
01.10.24 09:58:22 | 100 | 96,990 |
01.10.24 09:57:42 | 500 | 96,975 |
01.10.24 09:57:16 | 361 | 96,965 |
01.10.24 09:57:00 | 6 | 96,950 |
01.10.24 09:56:56 | 4 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:40 | 2 | 96,940 |
01.10.24 09:56:40 | 5 | 96,940 |
01.10.24 09:56:34 | 6 | 96,945 |
01.10.24 09:56:31 | 2 | 96,950 |
01.10.24 09:56:29 | 2 | 96,950 |
01.10.24 09:56:16 | 2 | 96,960 |
01.10.24 09:55:57 | 21 | 96,940 |
01.10.24 09:55:52 | 1 | 96,935 |
01.10.24 09:55:50 | 4 | 96,950 |
01.10.24 09:55:49 | 4 | 96,945 |
01.10.24 09:55:29 | 22 | 96,945 |
01.10.24 09:55:25 | 2 | 96,940 |
01.10.24 09:55:00 | 2 | 96,950 |
01.10.24 09:54:27 | 1 | 96,950 |
01.10.24 09:54:26 | 6 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:05 | 4 | 96,940 |
01.10.24 09:54:05 | 5 | 96,940 |
01.10.24 09:53:58 | 21 | 96,955 |
01.10.24 09:53:53 | 4 | 96,950 |
01.10.24 09:53:46 | 1 | 96,950 |
01.10.24 09:53:37 | 2 | 96,950 |
01.10.24 09:53:30 | 2 | 96,950 |
01.10.24 09:53:17 | 2 | 96,955 |
01.10.24 09:53:11 | 1 | 96,955 |
01.10.24 09:53:11 | 100 | 96,960 |
01.10.24 09:52:58 | 2 | 96,950 |
01.10.24 09:52:57 | 3 | 96,950 |
01.10.24 09:52:35 | 1 | 96,965 |
01.10.24 09:52:34 | 10 | 96,965 |
01.10.24 09:52:21 | 5 | 96,945 |