iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:48 | 5 | 96,980 |
01.10.24 10:11:46 | 3 | 96,980 |
01.10.24 10:11:33 | 5 | 96,970 |
01.10.24 10:11:25 | 4 | 96,980 |
01.10.24 10:11:22 | 5 | 96,980 |
01.10.24 10:11:18 | 10 | 96,985 |
01.10.24 10:11:18 | 11 | 96,980 |
01.10.24 10:11:07 | 10 | 96,975 |
01.10.24 10:11:01 | 3 | 96,970 |
01.10.24 10:10:34 | 3 | 96,965 |
01.10.24 10:10:21 | 3 | 96,970 |
01.10.24 10:10:17 | 1 | 96,970 |
01.10.24 10:10:14 | 10 | 96,970 |
01.10.24 10:10:11 | 3 | 96,970 |
01.10.24 10:10:08 | 4 | 96,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:51 | 68 | 96,945 |
01.10.24 10:09:40 | 1 | 96,960 |
01.10.24 10:09:31 | 7 | 96,970 |
01.10.24 10:09:28 | 1 | 96,970 |
01.10.24 10:09:23 | 10 | 96,950 |
01.10.24 10:09:23 | 103 | 96,950 |
01.10.24 10:09:23 | 4 | 96,950 |
01.10.24 10:09:16 | 10 | 96,955 |
01.10.24 10:09:15 | 25 | 96,955 |
01.10.24 10:09:09 | 2 | 96,955 |
01.10.24 10:09:05 | 3 | 96,970 |
01.10.24 10:09:04 | 1 | 96,970 |
01.10.24 10:09:01 | 15 | 96,960 |
01.10.24 10:08:52 | 7 | 96,960 |
01.10.24 10:08:33 | 4 | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:33 | 2 | 96,975 |
01.10.24 10:08:29 | 98 | 96,980 |
01.10.24 10:08:07 | 1 | 96,975 |
01.10.24 10:07:52 | 8 | 96,990 |
01.10.24 10:07:19 | 1 | 96,985 |
01.10.24 10:06:49 | 14 | 96,960 |
01.10.24 10:06:47 | 10 | 96,960 |
01.10.24 10:06:38 | 25 | 96,960 |
01.10.24 10:06:38 | 3 | 96,960 |
01.10.24 10:06:27 | 20 | 96,955 |
01.10.24 10:06:23 | 3 | 96,960 |
01.10.24 10:06:19 | 3 | 96,960 |
01.10.24 10:06:18 | 12 | 96,965 |
01.10.24 10:06:03 | 22 | 96,965 |
01.10.24 10:06:00 | 11 | 96,965 |