iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:30 | 19 | 97,000 |
01.10.24 10:17:19 | 100 | 97,015 |
01.10.24 10:17:16 | 20 | 97,000 |
01.10.24 10:17:16 | 55 | 97,000 |
01.10.24 10:17:16 | 50 | 97,000 |
01.10.24 10:17:16 | 79 | 97,000 |
01.10.24 10:17:16 | 10 | 97,000 |
01.10.24 10:17:16 | 60 | 97,000 |
01.10.24 10:17:16 | 103 | 97,000 |
01.10.24 10:17:16 | 100 | 97,000 |
01.10.24 10:17:16 | 199 | 97,000 |
01.10.24 10:17:10 | 2 | 97,000 |
01.10.24 10:17:10 | 54 | 97,000 |
01.10.24 10:17:02 | 10 | 96,990 |
01.10.24 10:17:02 | 1,24 Tsd. | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:02 | 35 | 96,990 |
01.10.24 10:16:09 | 1 | 96,975 |
01.10.24 10:16:02 | 5 | 96,975 |
01.10.24 10:15:59 | 3 | 96,970 |
01.10.24 10:15:56 | 4 | 96,975 |
01.10.24 10:15:28 | 4 | 96,970 |
01.10.24 10:15:15 | 10 | 96,975 |
01.10.24 10:15:10 | 4 | 96,970 |
01.10.24 10:14:59 | 10 | 96,960 |
01.10.24 10:14:34 | 5 | 96,955 |
01.10.24 10:14:19 | 10 | 96,950 |
01.10.24 10:14:17 | 3 | 96,950 |
01.10.24 10:14:16 | 5 | 96,955 |
01.10.24 10:14:15 | 480 | 96,950 |
01.10.24 10:14:15 | 3 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:56 | 4 | 96,965 |
01.10.24 10:13:39 | 10 | 96,970 |
01.10.24 10:13:35 | 1 | 96,965 |
01.10.24 10:13:35 | 93 | 96,965 |
01.10.24 10:13:20 | 2 | 96,985 |
01.10.24 10:13:19 | 1 | 96,980 |
01.10.24 10:13:17 | 4 | 96,980 |
01.10.24 10:13:10 | 31 | 96,980 |
01.10.24 10:13:10 | 2 | 96,980 |
01.10.24 10:13:02 | 12 | 96,990 |
01.10.24 10:13:01 | 223 | 96,985 |
01.10.24 10:12:42 | 3 | 96,985 |
01.10.24 10:12:36 | 15 | 96,985 |
01.10.24 10:12:29 | 3 | 96,980 |
01.10.24 10:12:21 | 1 | 96,980 |