iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:07 | 1 | 96,960 |
01.10.24 10:23:07 | 13 | 96,960 |
01.10.24 10:23:04 | 2 | 96,960 |
01.10.24 10:22:59 | 5 | 96,960 |
01.10.24 10:22:59 | 7 | 96,960 |
01.10.24 10:22:59 | 1 | 96,960 |
01.10.24 10:22:59 | 2 | 96,960 |
01.10.24 10:22:59 | 42 | 96,960 |
01.10.24 10:22:59 | 1 | 96,960 |
01.10.24 10:22:30 | 1 | 96,980 |
01.10.24 10:22:09 | 1 | 96,980 |
01.10.24 10:21:48 | 400 | 96,975 |
01.10.24 10:21:39 | 5 | 96,980 |
01.10.24 10:21:22 | 5 | 96,980 |
01.10.24 10:21:21 | 1 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:21 | 5 | 96,980 |
01.10.24 10:21:20 | 4 | 96,980 |
01.10.24 10:21:09 | 25 | 96,975 |
01.10.24 10:21:07 | 10 | 96,975 |
01.10.24 10:20:55 | 1 | 96,965 |
01.10.24 10:20:51 | 5 | 96,980 |
01.10.24 10:20:44 | 10 | 96,970 |
01.10.24 10:20:32 | 3 | 96,980 |
01.10.24 10:20:19 | 1 | 96,980 |
01.10.24 10:20:10 | 3 | 96,980 |
01.10.24 10:20:03 | 2 | 96,980 |
01.10.24 10:20:00 | 4 | 96,980 |
01.10.24 10:19:54 | 13 | 96,980 |
01.10.24 10:19:43 | 48 | 96,980 |
01.10.24 10:19:42 | 1 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:41 | 5 | 96,980 |
01.10.24 10:19:39 | 3 | 96,980 |
01.10.24 10:19:38 | 10 | 96,980 |
01.10.24 10:19:33 | 10 | 96,980 |
01.10.24 10:19:30 | 25 | 96,985 |
01.10.24 10:19:24 | 1 | 96,975 |
01.10.24 10:19:24 | 2 | 96,975 |
01.10.24 10:19:07 | 10 | 96,990 |
01.10.24 10:19:06 | 15 | 96,995 |
01.10.24 10:18:52 | 8 | 96,990 |
01.10.24 10:18:06 | 4 | 96,990 |
01.10.24 10:18:00 | 3 | 96,990 |
01.10.24 10:17:52 | 41 | 96,990 |
01.10.24 10:17:51 | 3 | 96,990 |
01.10.24 10:17:45 | 1 | 97,000 |