iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:53 | 1 | 96,930 |
01.10.24 10:36:52 | 6 | 96,930 |
01.10.24 10:36:49 | 5 | 96,930 |
01.10.24 10:36:44 | 26 | 96,930 |
01.10.24 10:36:29 | 15 | 96,925 |
01.10.24 10:36:19 | 1 | 96,930 |
01.10.24 10:36:04 | 2 | 96,935 |
01.10.24 10:35:44 | 12 | 96,935 |
01.10.24 10:35:37 | 5 | 96,940 |
01.10.24 10:35:28 | 1 | 96,920 |
01.10.24 10:34:59 | 266 | 96,950 |
01.10.24 10:34:51 | 50 | 96,955 |
01.10.24 10:34:39 | 5 | 96,955 |
01.10.24 10:34:32 | 25 | 96,955 |
01.10.24 10:33:53 | 1 | 96,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:48 | 2 | 96,950 |
01.10.24 10:33:37 | 250 | 96,960 |
01.10.24 10:33:32 | 22 | 96,960 |
01.10.24 10:33:31 | 7 | 96,960 |
01.10.24 10:33:28 | 2 | 96,960 |
01.10.24 10:33:14 | 1 | 96,960 |
01.10.24 10:33:01 | 10 | 96,960 |
01.10.24 10:33:00 | 10 | 96,940 |
01.10.24 10:32:54 | 12 | 96,955 |
01.10.24 10:32:40 | 1 | 96,940 |
01.10.24 10:32:31 | 1 | 96,940 |
01.10.24 10:32:11 | 2 | 96,945 |
01.10.24 10:31:59 | 3 | 96,945 |
01.10.24 10:31:50 | 10 | 96,935 |
01.10.24 10:31:47 | 11 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:38 | 1 | 96,920 |
01.10.24 10:31:33 | 12 | 96,925 |
01.10.24 10:31:11 | 5 | 96,920 |
01.10.24 10:30:50 | 24 | 96,930 |
01.10.24 10:30:41 | 4 | 96,930 |
01.10.24 10:30:31 | 2 | 96,940 |
01.10.24 10:30:30 | 11 | 96,940 |
01.10.24 10:30:28 | 6 | 96,940 |
01.10.24 10:30:23 | 6 | 96,940 |
01.10.24 10:30:22 | 13 | 96,940 |
01.10.24 10:30:19 | 2 | 96,940 |
01.10.24 10:29:46 | 1 | 96,950 |
01.10.24 10:29:37 | 1 | 96,965 |
01.10.24 10:29:24 | 46 | 96,945 |
01.10.24 10:29:16 | 6 | 96,940 |