iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:14 | 1 | 96,920 |
01.10.24 11:11:14 | 5 | 96,930 |
01.10.24 11:11:14 | 1 | 96,935 |
01.10.24 11:11:10 | 6 | 96,940 |
01.10.24 11:11:09 | 1 | 96,940 |
01.10.24 11:11:01 | 3 | 96,940 |
01.10.24 11:10:49 | 1 | 96,945 |
01.10.24 11:10:31 | 1 | 96,950 |
01.10.24 11:10:31 | 2 | 96,950 |
01.10.24 11:10:24 | 6 | 96,965 |
01.10.24 11:10:21 | 15 | 96,960 |
01.10.24 11:10:14 | 3 | 96,960 |
01.10.24 11:09:41 | 50 | 96,960 |
01.10.24 11:09:25 | 2 | 96,960 |
01.10.24 11:09:13 | 7 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:12 | 10 | 96,960 |
01.10.24 11:09:09 | 3 | 96,960 |
01.10.24 11:08:40 | 10 | 96,970 |
01.10.24 11:07:41 | 10 | 96,950 |
01.10.24 11:07:36 | 10 | 96,950 |
01.10.24 11:07:33 | 3 | 96,950 |
01.10.24 11:07:33 | 98 | 96,950 |
01.10.24 11:07:33 | 194 | 96,950 |
01.10.24 11:07:32 | 12 | 96,955 |
01.10.24 11:06:16 | 7 | 96,980 |
01.10.24 11:06:00 | 1 | 96,995 |
01.10.24 11:05:50 | 1 | 96,985 |
01.10.24 11:05:23 | 4 | 96,980 |
01.10.24 11:05:20 | 10 | 96,980 |
01.10.24 11:05:19 | 3 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:12 | 10 | 96,985 |
01.10.24 11:04:52 | 3 | 96,980 |
01.10.24 11:04:28 | 13 | 96,960 |
01.10.24 11:04:26 | 2 | 96,965 |
01.10.24 11:04:26 | 1 | 96,965 |
01.10.24 11:04:21 | 28 | 96,970 |
01.10.24 11:03:54 | 2 | 96,970 |
01.10.24 11:03:54 | 5 | 96,985 |
01.10.24 11:03:53 | 4 | 96,985 |
01.10.24 11:03:32 | 1 | 96,995 |
01.10.24 11:02:51 | 10 | 96,990 |
01.10.24 11:02:43 | 10 | 96,990 |
01.10.24 11:02:38 | 3 | 96,995 |
01.10.24 11:02:22 | 4 | 96,990 |
01.10.24 11:02:21 | 11 | 96,970 |