iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:37 | 1 | 96,950 |
01.10.24 11:23:36 | 5 | 96,955 |
01.10.24 11:23:36 | 6 | 96,955 |
01.10.24 11:23:08 | 1 | 96,960 |
01.10.24 11:23:06 | 1 | 96,960 |
01.10.24 11:22:31 | 10 | 96,955 |
01.10.24 11:21:43 | 5 | 96,930 |
01.10.24 11:21:18 | 10 | 96,930 |
01.10.24 11:20:43 | 2 | 96,930 |
01.10.24 11:20:33 | 4 | 96,930 |
01.10.24 11:20:29 | 5 | 96,930 |
01.10.24 11:20:28 | 5 | 96,930 |
01.10.24 11:20:17 | 23 | 96,925 |
01.10.24 11:20:05 | 1 | 96,925 |
01.10.24 11:19:51 | 2 | 96,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:46 | 5 | 96,920 |
01.10.24 11:19:16 | 15 | 96,915 |
01.10.24 11:19:13 | 1 | 96,930 |
01.10.24 11:19:00 | 2 | 96,935 |
01.10.24 11:18:35 | 2 | 96,930 |
01.10.24 11:18:23 | 6 | 96,930 |
01.10.24 11:18:22 | 15 | 96,930 |
01.10.24 11:18:21 | 6 | 96,930 |
01.10.24 11:18:20 | 6 | 96,930 |
01.10.24 11:18:13 | 6 | 96,930 |
01.10.24 11:17:58 | 5 | 96,930 |
01.10.24 11:17:53 | 11 | 96,930 |
01.10.24 11:17:43 | 15 | 96,915 |
01.10.24 11:17:33 | 11 | 96,930 |
01.10.24 11:17:32 | 72 | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:26 | 10 | 96,930 |
01.10.24 11:17:03 | 1 | 96,925 |
01.10.24 11:17:02 | 5 | 96,925 |
01.10.24 11:16:59 | 7 | 96,915 |
01.10.24 11:16:55 | 12 | 96,915 |
01.10.24 11:16:41 | 4 | 96,910 |
01.10.24 11:16:39 | 11 | 96,910 |
01.10.24 11:16:22 | 50 | 96,900 |
01.10.24 11:16:19 | 4 | 96,900 |
01.10.24 11:16:11 | 3 | 96,900 |
01.10.24 11:16:11 | 4 | 96,910 |
01.10.24 11:16:11 | 4 | 96,915 |
01.10.24 11:16:01 | 8 | 96,925 |
01.10.24 11:15:55 | 20 | 96,920 |
01.10.24 11:15:44 | 5 | 96,925 |