iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:52 | 1 | 96,995 |
01.10.24 11:01:39 | 12 | 96,995 |
01.10.24 11:01:21 | 3 | 96,995 |
01.10.24 11:01:11 | 11 | 96,990 |
01.10.24 11:01:08 | 1 | 96,980 |
01.10.24 11:01:08 | 8 | 96,980 |
01.10.24 11:00:52 | 20 | 97,000 |
01.10.24 11:00:45 | 16 | 96,995 |
01.10.24 11:00:42 | 1 | 96,995 |
01.10.24 11:00:39 | 10 | 96,990 |
01.10.24 11:00:33 | 1 | 96,995 |
01.10.24 11:00:27 | 4 | 96,985 |
01.10.24 11:00:23 | 5 | 97,010 |
01.10.24 11:00:11 | 2 | 97,025 |
01.10.24 11:00:08 | 5 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:06 | 3 | 97,040 |
01.10.24 10:59:46 | 20 | 97,050 |
01.10.24 10:59:34 | 7 | 97,040 |
01.10.24 10:59:25 | 2 | 97,050 |
01.10.24 10:58:36 | 7 | 97,010 |
01.10.24 10:58:32 | 7 | 97,005 |
01.10.24 10:58:19 | 1 | 97,005 |
01.10.24 10:58:16 | 49 | 97,010 |
01.10.24 10:57:56 | 2 | 97,015 |
01.10.24 10:57:56 | 3 | 97,015 |
01.10.24 10:57:41 | 6 | 97,015 |
01.10.24 10:57:16 | 10 | 97,010 |
01.10.24 10:57:10 | 42 | 97,010 |
01.10.24 10:57:04 | 3 | 97,005 |
01.10.24 10:56:47 | 3 | 97,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:43 | 2 | 97,005 |
01.10.24 10:56:34 | 3 | 97,010 |
01.10.24 10:56:22 | 9 | 97,015 |
01.10.24 10:56:16 | 214 | 97,015 |
01.10.24 10:56:16 | 6 | 97,000 |
01.10.24 10:56:11 | 1 | 97,000 |
01.10.24 10:55:51 | 15 | 97,000 |
01.10.24 10:55:50 | 1 | 97,000 |
01.10.24 10:55:49 | 2 | 97,000 |
01.10.24 10:55:48 | 20 | 97,005 |
01.10.24 10:55:46 | 1 | 97,005 |
01.10.24 10:55:38 | 27 | 97,005 |
01.10.24 10:55:30 | 2 | 97,000 |
01.10.24 10:55:29 | 10 | 97,000 |
01.10.24 10:55:29 | 5 | 97,000 |