iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:31:27 | 8 | 97,000 |
| 01.10.24 11:31:03 | 5 | 97,000 |
| 01.10.24 11:31:02 | 5 | 97,000 |
| 01.10.24 11:30:51 | 3 | 96,995 |
| 01.10.24 11:30:45 | 5 | 97,000 |
| 01.10.24 11:30:37 | 1 | 97,000 |
| 01.10.24 11:30:25 | 5 | 96,995 |
| 01.10.24 11:30:25 | 23 | 96,995 |
| 01.10.24 11:30:20 | 4 | 97,005 |
| 01.10.24 11:30:15 | 9 | 97,000 |
| 01.10.24 11:30:15 | 2 | 97,000 |
| 01.10.24 11:30:15 | 40 | 97,000 |
| 01.10.24 11:30:15 | 10 | 97,000 |
| 01.10.24 11:30:15 | 3 | 97,000 |
| 01.10.24 11:30:15 | 75 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:15 | 1 | 97,010 |
| 01.10.24 11:30:09 | 4 | 97,015 |
| 01.10.24 11:29:57 | 3 | 97,005 |
| 01.10.24 11:29:50 | 10 | 97,005 |
| 01.10.24 11:29:27 | 5 | 97,015 |
| 01.10.24 11:28:24 | 3 | 97,000 |
| 01.10.24 11:28:09 | 2 | 96,985 |
| 01.10.24 11:28:09 | 3 | 96,990 |
| 01.10.24 11:27:50 | 3 | 97,005 |
| 01.10.24 11:27:39 | 2 | 97,000 |
| 01.10.24 11:27:38 | 3 | 97,000 |
| 01.10.24 11:27:17 | 4 | 97,000 |
| 01.10.24 11:27:12 | 10 | 97,000 |
| 01.10.24 11:26:59 | 22 | 97,000 |
| 01.10.24 11:26:56 | 6 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:26:48 | 1 | 96,995 |
| 01.10.24 11:26:46 | 8 | 96,995 |
| 01.10.24 11:26:20 | 54 | 96,975 |
| 01.10.24 11:26:11 | 10 | 96,970 |
| 01.10.24 11:26:00 | 7 | 96,965 |
| 01.10.24 11:25:56 | 1 | 96,960 |
| 01.10.24 11:25:44 | 1 | 96,960 |
| 01.10.24 11:24:47 | 1 | 96,960 |
| 01.10.24 11:24:45 | 3 | 96,965 |
| 01.10.24 11:24:30 | 3 | 96,965 |
| 01.10.24 11:24:24 | 10 | 96,965 |
| 01.10.24 11:23:52 | 1 | 96,940 |
| 01.10.24 11:23:51 | 3 | 96,940 |
| 01.10.24 11:23:44 | 2 | 96,960 |
| 01.10.24 11:23:37 | 2 | 96,950 |