iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:09 | 1 | 97,125 |
01.10.24 12:12:03 | 5 | 97,125 |
01.10.24 12:12:00 | 5 | 97,125 |
01.10.24 12:11:52 | 17 | 97,105 |
01.10.24 12:11:52 | 1 | 97,105 |
01.10.24 12:11:52 | 2 | 97,120 |
01.10.24 12:11:47 | 1 | 97,125 |
01.10.24 12:11:37 | 2 | 97,135 |
01.10.24 12:11:13 | 20 | 97,120 |
01.10.24 12:11:11 | 3 | 97,120 |
01.10.24 12:11:08 | 5 | 97,120 |
01.10.24 12:11:06 | 2 | 97,120 |
01.10.24 12:10:50 | 7 | 97,120 |
01.10.24 12:10:41 | 11 | 97,120 |
01.10.24 12:10:35 | 4 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:35 | 6 | 97,120 |
01.10.24 12:10:35 | 2 | 97,120 |
01.10.24 12:10:23 | 10 | 97,125 |
01.10.24 12:10:16 | 1 | 97,125 |
01.10.24 12:10:14 | 2 | 97,130 |
01.10.24 12:10:09 | 3 | 97,125 |
01.10.24 12:09:49 | 2 | 97,130 |
01.10.24 12:09:45 | 30 | 97,135 |
01.10.24 12:09:39 | 7 | 97,135 |
01.10.24 12:09:13 | 1,84 Tsd. | 97,130 |
01.10.24 12:08:55 | 4 | 97,130 |
01.10.24 12:08:47 | 10 | 97,125 |
01.10.24 12:08:35 | 1 | 97,125 |
01.10.24 12:08:35 | 16 | 97,120 |
01.10.24 12:08:14 | 3 | 97,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:08 | 2 | 97,140 |
01.10.24 12:07:37 | 14 | 97,135 |
01.10.24 12:07:37 | 9 | 97,135 |
01.10.24 12:07:27 | 7 | 97,135 |
01.10.24 12:06:29 | 597 | 97,120 |
01.10.24 12:06:22 | 3 | 97,120 |
01.10.24 12:06:17 | 30 | 97,120 |
01.10.24 12:06:11 | 15 | 97,120 |
01.10.24 12:06:09 | 5 | 97,105 |
01.10.24 12:06:00 | 5 | 97,110 |
01.10.24 12:06:00 | 1,27 Tsd. | 97,115 |
01.10.24 12:05:55 | 6 | 97,120 |
01.10.24 12:04:48 | 2 | 97,105 |
01.10.24 12:04:48 | 3 | 97,105 |
01.10.24 12:04:44 | 10 | 97,115 |