iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:59 | 10 | 97,225 |
01.10.24 12:48:42 | 4 | 97,210 |
01.10.24 12:48:10 | 1 | 97,225 |
01.10.24 12:47:50 | 5 | 97,230 |
01.10.24 12:47:43 | 3 | 97,240 |
01.10.24 12:47:43 | 16 | 97,230 |
01.10.24 12:47:43 | 21 | 97,230 |
01.10.24 12:47:38 | 2 | 97,220 |
01.10.24 12:47:02 | 2 | 97,215 |
01.10.24 12:46:55 | 18 | 97,225 |
01.10.24 12:46:35 | 2 | 97,225 |
01.10.24 12:46:35 | 317 | 97,225 |
01.10.24 12:46:35 | 16 | 97,225 |
01.10.24 12:46:35 | 14 | 97,220 |
01.10.24 12:46:24 | 2 | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:52 | 5 | 97,225 |
01.10.24 12:45:51 | 2 | 97,225 |
01.10.24 12:45:38 | 5 | 97,225 |
01.10.24 12:45:38 | 1 | 97,225 |
01.10.24 12:45:38 | 105 | 97,210 |
01.10.24 12:45:38 | 4 | 97,215 |
01.10.24 12:45:15 | 8 | 97,225 |
01.10.24 12:45:12 | 4 | 97,225 |
01.10.24 12:44:38 | 3 | 97,225 |
01.10.24 12:43:48 | 3 | 97,230 |
01.10.24 12:43:39 | 6 | 97,230 |
01.10.24 12:43:26 | 5 | 97,230 |
01.10.24 12:43:19 | 10 | 97,230 |
01.10.24 12:43:19 | 6 | 97,230 |
01.10.24 12:43:19 | 15 | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:18 | 10 | 97,230 |
01.10.24 12:42:51 | 1 | 97,230 |
01.10.24 12:42:45 | 2 | 97,225 |
01.10.24 12:42:37 | 8 | 97,225 |
01.10.24 12:42:27 | 2 | 97,230 |
01.10.24 12:42:19 | 4 | 97,230 |
01.10.24 12:42:18 | 5 | 97,230 |
01.10.24 12:42:04 | 55 | 97,215 |
01.10.24 12:41:58 | 1 | 97,215 |
01.10.24 12:41:43 | 1 | 97,225 |
01.10.24 12:41:35 | 22 | 97,225 |
01.10.24 12:41:25 | 2 | 97,225 |
01.10.24 12:40:55 | 2 | 97,235 |
01.10.24 12:40:54 | 24 | 97,220 |
01.10.24 12:40:26 | 1 | 97,220 |