iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:50 | 1 | 97,200 |
01.10.24 13:17:40 | 30 | 97,215 |
01.10.24 13:17:38 | 3 | 97,215 |
01.10.24 13:17:32 | 3 | 97,220 |
01.10.24 13:17:28 | 5 | 97,225 |
01.10.24 13:17:28 | 20 | 97,225 |
01.10.24 13:17:03 | 514 | 97,225 |
01.10.24 13:17:00 | 40 | 97,225 |
01.10.24 13:16:49 | 4 | 97,230 |
01.10.24 13:16:43 | 3 | 97,235 |
01.10.24 13:16:37 | 7 | 97,235 |
01.10.24 13:16:37 | 2 | 97,235 |
01.10.24 13:16:34 | 3 | 97,245 |
01.10.24 13:16:26 | 5 | 97,250 |
01.10.24 13:16:23 | 6 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:21 | 25 | 97,250 |
01.10.24 13:16:06 | 9 | 97,260 |
01.10.24 13:16:03 | 3 | 97,260 |
01.10.24 13:15:56 | 27 | 97,260 |
01.10.24 13:15:56 | 13 | 97,260 |
01.10.24 13:15:50 | 1 | 97,255 |
01.10.24 13:15:39 | 1 | 97,260 |
01.10.24 13:15:38 | 3 | 97,260 |
01.10.24 13:14:59 | 1 | 97,250 |
01.10.24 13:14:58 | 1 | 97,265 |
01.10.24 13:14:51 | 2 | 97,265 |
01.10.24 13:14:29 | 2 | 97,250 |
01.10.24 13:14:25 | 5 | 97,255 |
01.10.24 13:14:12 | 5 | 97,255 |
01.10.24 13:14:09 | 4 | 97,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:00 | 5 | 97,260 |
01.10.24 13:13:49 | 4 | 97,260 |
01.10.24 13:13:16 | 5 | 97,260 |
01.10.24 13:13:10 | 3 | 97,250 |
01.10.24 13:13:09 | 250 | 97,250 |
01.10.24 13:12:53 | 2 | 97,260 |
01.10.24 13:12:47 | 15 | 97,255 |
01.10.24 13:12:47 | 2 | 97,255 |
01.10.24 13:12:36 | 16 | 97,255 |
01.10.24 13:12:36 | 15 | 97,250 |
01.10.24 13:12:26 | 1 | 97,250 |
01.10.24 13:12:26 | 29 | 97,250 |
01.10.24 13:12:24 | 3 | 97,250 |
01.10.24 13:12:20 | 1 | 97,250 |
01.10.24 13:12:16 | 1 | 97,250 |