iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:26 | 6 | 97,210 |
01.10.24 13:46:15 | 10 | 97,210 |
01.10.24 13:45:46 | 4 | 97,205 |
01.10.24 13:45:35 | 20 | 97,200 |
01.10.24 13:45:35 | 11 | 97,195 |
01.10.24 13:45:27 | 2 | 97,190 |
01.10.24 13:45:02 | 2 | 97,195 |
01.10.24 13:44:58 | 3 | 97,195 |
01.10.24 13:44:46 | 5 | 97,190 |
01.10.24 13:44:06 | 21 | 97,185 |
01.10.24 13:44:06 | 6 | 97,185 |
01.10.24 13:43:57 | 5 | 97,185 |
01.10.24 13:43:40 | 5 | 97,185 |
01.10.24 13:43:24 | 1 | 97,190 |
01.10.24 13:43:18 | 4 | 97,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:25 | 5 | 97,200 |
01.10.24 13:42:17 | 10 | 97,200 |
01.10.24 13:42:17 | 10 | 97,200 |
01.10.24 13:41:46 | 6 | 97,220 |
01.10.24 13:41:35 | 20 | 97,210 |
01.10.24 13:41:20 | 21 | 97,220 |
01.10.24 13:40:49 | 1 | 97,205 |
01.10.24 13:40:49 | 1 | 97,205 |
01.10.24 13:40:49 | 1 | 97,205 |
01.10.24 13:40:49 | 1 | 97,205 |
01.10.24 13:40:19 | 3 | 97,205 |
01.10.24 13:40:05 | 6 | 97,205 |
01.10.24 13:39:52 | 8 | 97,205 |
01.10.24 13:39:49 | 28 | 97,200 |
01.10.24 13:39:31 | 2 | 97,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:47 | 10 | 97,200 |
01.10.24 13:38:45 | 5 | 97,210 |
01.10.24 13:38:42 | 17 | 97,210 |
01.10.24 13:38:32 | 10 | 97,210 |
01.10.24 13:38:29 | 1 | 97,220 |
01.10.24 13:38:17 | 1 | 97,225 |
01.10.24 13:38:05 | 3 | 97,230 |
01.10.24 13:38:01 | 10 | 97,225 |
01.10.24 13:37:47 | 1 | 97,220 |
01.10.24 13:37:44 | 11 | 97,220 |
01.10.24 13:37:30 | 128 | 97,230 |
01.10.24 13:37:30 | 16 | 97,230 |
01.10.24 13:37:03 | 16 | 97,220 |
01.10.24 13:37:03 | 84 | 97,220 |
01.10.24 13:37:01 | 1 | 97,220 |