iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:16 | 1 | 97,250 |
01.10.24 13:11:18 | 10 | 97,240 |
01.10.24 13:11:11 | 1 | 97,240 |
01.10.24 13:11:03 | 2 | 97,240 |
01.10.24 13:11:01 | 1 | 97,240 |
01.10.24 13:10:44 | 17 | 97,245 |
01.10.24 13:09:32 | 13 | 97,235 |
01.10.24 13:09:11 | 3 | 97,235 |
01.10.24 13:07:57 | 2 | 97,225 |
01.10.24 13:07:13 | 110 | 97,205 |
01.10.24 13:07:11 | 1 | 97,205 |
01.10.24 13:07:11 | 2 | 97,205 |
01.10.24 13:06:53 | 1 | 97,205 |
01.10.24 13:06:21 | 102 | 97,210 |
01.10.24 13:06:21 | 10 | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:21 | 11 | 97,210 |
01.10.24 13:06:01 | 1 | 97,230 |
01.10.24 13:05:40 | 5 | 97,245 |
01.10.24 13:05:36 | 25 | 97,240 |
01.10.24 13:05:32 | 2 | 97,250 |
01.10.24 13:03:40 | 5 | 97,245 |
01.10.24 13:03:33 | 9 | 97,250 |
01.10.24 13:03:18 | 2 | 97,265 |
01.10.24 13:03:17 | 12 | 97,265 |
01.10.24 13:03:09 | 3 | 97,265 |
01.10.24 13:02:53 | 59 | 97,270 |
01.10.24 13:02:53 | 2 | 97,265 |
01.10.24 13:02:31 | 8 | 97,265 |
01.10.24 13:02:21 | 6 | 97,265 |
01.10.24 13:01:35 | 11 | 97,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:47 | 1 | 97,265 |
01.10.24 13:00:47 | 1 | 97,265 |
01.10.24 13:00:47 | 5 | 97,265 |
01.10.24 13:00:41 | 6 | 97,265 |
01.10.24 13:00:06 | 4 | 97,255 |
01.10.24 12:59:53 | 4 | 97,270 |
01.10.24 12:59:35 | 3 | 97,270 |
01.10.24 12:59:17 | 1 | 97,270 |
01.10.24 12:59:17 | 1 | 97,270 |
01.10.24 12:59:10 | 2 | 97,275 |
01.10.24 12:58:57 | 145 | 97,285 |
01.10.24 12:58:57 | 10 | 97,285 |
01.10.24 12:58:48 | 2 | 97,270 |
01.10.24 12:58:47 | 6 | 97,285 |
01.10.24 12:58:47 | 14 | 97,285 |