iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:01 | 2 | 97,220 |
01.10.24 13:36:54 | 30 | 97,220 |
01.10.24 13:36:52 | 3 | 97,210 |
01.10.24 13:36:08 | 20 | 97,220 |
01.10.24 13:35:35 | 2 | 97,230 |
01.10.24 13:35:24 | 5 | 97,235 |
01.10.24 13:34:54 | 140 | 97,210 |
01.10.24 13:34:54 | 6 | 97,210 |
01.10.24 13:34:54 | 1 | 97,220 |
01.10.24 13:34:34 | 1 | 97,235 |
01.10.24 13:33:58 | 1 | 97,235 |
01.10.24 13:33:52 | 2 | 97,235 |
01.10.24 13:33:48 | 20 | 97,230 |
01.10.24 13:33:29 | 1 | 97,235 |
01.10.24 13:33:28 | 2 | 97,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:50 | 5 | 97,240 |
01.10.24 13:32:07 | 9 | 97,235 |
01.10.24 13:30:51 | 10 | 97,245 |
01.10.24 13:30:48 | 2 | 97,245 |
01.10.24 13:30:40 | 5 | 97,245 |
01.10.24 13:29:40 | 5 | 97,240 |
01.10.24 13:29:37 | 119 | 97,240 |
01.10.24 13:29:37 | 16 | 97,240 |
01.10.24 13:29:37 | 39 | 97,240 |
01.10.24 13:29:37 | 16 | 97,235 |
01.10.24 13:29:37 | 16 | 97,235 |
01.10.24 13:28:42 | 85 | 97,230 |
01.10.24 13:28:29 | 12 | 97,235 |
01.10.24 13:28:25 | 10 | 97,235 |
01.10.24 13:28:17 | 1 | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:55 | 5 | 97,240 |
01.10.24 13:27:35 | 1 | 97,240 |
01.10.24 13:27:32 | 61 | 97,235 |
01.10.24 13:27:32 | 7 | 97,235 |
01.10.24 13:27:22 | 5 | 97,235 |
01.10.24 13:27:12 | 3 | 97,235 |
01.10.24 13:27:06 | 1 | 97,235 |
01.10.24 13:26:40 | 4 | 97,240 |
01.10.24 13:26:22 | 7 | 97,235 |
01.10.24 13:26:07 | 3 | 97,240 |
01.10.24 13:25:42 | 5 | 97,235 |
01.10.24 13:25:33 | 15 | 97,225 |
01.10.24 13:25:31 | 35 | 97,210 |
01.10.24 13:25:23 | 13 | 97,215 |
01.10.24 13:25:19 | 3 | 97,215 |