iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:01 | 9 | 97,265 |
01.10.24 13:56:32 | 5 | 97,260 |
01.10.24 13:55:31 | 5 | 97,255 |
01.10.24 13:55:24 | 2 | 97,255 |
01.10.24 13:55:20 | 6 | 97,260 |
01.10.24 13:55:14 | 10 | 97,260 |
01.10.24 13:55:03 | 5 | 97,255 |
01.10.24 13:54:52 | 2 | 97,255 |
01.10.24 13:54:48 | 160 | 97,255 |
01.10.24 13:54:40 | 7 | 97,250 |
01.10.24 13:54:20 | 30 | 97,260 |
01.10.24 13:54:08 | 28 | 97,265 |
01.10.24 13:54:08 | 8 | 97,260 |
01.10.24 13:53:31 | 14 | 97,260 |
01.10.24 13:53:20 | 1 | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:20 | 1 | 97,260 |
01.10.24 13:52:57 | 8 | 97,260 |
01.10.24 13:52:50 | 3 | 97,250 |
01.10.24 13:52:45 | 31 | 97,245 |
01.10.24 13:52:44 | 1 | 97,245 |
01.10.24 13:52:43 | 15 | 97,240 |
01.10.24 13:52:37 | 1 | 97,240 |
01.10.24 13:52:36 | 3 | 97,240 |
01.10.24 13:52:36 | 1 | 97,240 |
01.10.24 13:51:18 | 31 | 97,235 |
01.10.24 13:50:59 | 1 | 97,240 |
01.10.24 13:50:47 | 4 | 97,235 |
01.10.24 13:49:50 | 15 | 97,225 |
01.10.24 13:49:46 | 4 | 97,230 |
01.10.24 13:49:43 | 6 | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:37 | 5 | 97,220 |
01.10.24 13:49:24 | 3 | 97,225 |
01.10.24 13:49:22 | 5 | 97,230 |
01.10.24 13:49:05 | 10 | 97,225 |
01.10.24 13:48:55 | 10 | 97,235 |
01.10.24 13:48:38 | 1 | 97,225 |
01.10.24 13:48:38 | 2 | 97,225 |
01.10.24 13:48:17 | 9 | 97,215 |
01.10.24 13:48:10 | 1 | 97,215 |
01.10.24 13:48:10 | 1 | 97,215 |
01.10.24 13:47:40 | 20 | 97,210 |
01.10.24 13:47:21 | 11 | 97,200 |
01.10.24 13:46:57 | 1 | 97,215 |
01.10.24 13:46:43 | 2 | 97,220 |
01.10.24 13:46:27 | 1 | 97,210 |