iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:43 | 8 | 97,250 |
01.10.24 14:07:09 | 3 | 97,250 |
01.10.24 14:07:09 | 4 | 97,250 |
01.10.24 14:06:49 | 42 | 97,240 |
01.10.24 14:06:49 | 8 | 97,225 |
01.10.24 14:06:48 | 1 | 97,225 |
01.10.24 14:06:48 | 1 | 97,225 |
01.10.24 14:06:32 | 3 | 97,225 |
01.10.24 14:06:22 | 3 | 97,225 |
01.10.24 14:05:39 | 11 | 97,215 |
01.10.24 14:05:22 | 2 | 97,240 |
01.10.24 14:05:13 | 1 | 97,240 |
01.10.24 14:03:45 | 21 | 97,235 |
01.10.24 14:03:43 | 51 | 97,230 |
01.10.24 14:03:30 | 6 | 97,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:27 | 1 | 97,235 |
01.10.24 14:03:24 | 15 | 97,240 |
01.10.24 14:03:22 | 20 | 97,250 |
01.10.24 14:03:03 | 1,89 Tsd. | 97,245 |
01.10.24 14:03:03 | 3,00 Tsd. | 97,245 |
01.10.24 14:02:11 | 9 | 97,235 |
01.10.24 14:02:08 | 4 | 97,230 |
01.10.24 14:02:08 | 1 | 97,235 |
01.10.24 14:02:08 | 1 | 97,235 |
01.10.24 14:02:07 | 1 | 97,235 |
01.10.24 14:02:07 | 3 | 97,235 |
01.10.24 14:02:07 | 1 | 97,235 |
01.10.24 14:01:36 | 5 | 97,230 |
01.10.24 14:01:10 | 26 | 97,225 |
01.10.24 14:01:10 | 15 | 97,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:06 | 1 | 97,215 |
01.10.24 13:59:56 | 21 | 97,215 |
01.10.24 13:59:30 | 5 | 97,210 |
01.10.24 13:59:19 | 5 | 97,210 |
01.10.24 13:59:12 | 4 | 97,200 |
01.10.24 13:59:12 | 6 | 97,200 |
01.10.24 13:58:54 | 7 | 97,210 |
01.10.24 13:58:52 | 5 | 97,210 |
01.10.24 13:58:29 | 2 | 97,210 |
01.10.24 13:58:22 | 62 | 97,220 |
01.10.24 13:58:22 | 51 | 97,220 |
01.10.24 13:58:12 | 1 | 97,220 |
01.10.24 13:57:37 | 15 | 97,240 |
01.10.24 13:57:36 | 2 | 97,240 |
01.10.24 13:57:18 | 4 | 97,250 |