iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:33 | 2 | 97,220 |
01.10.24 14:33:25 | 16 | 97,220 |
01.10.24 14:33:25 | 16 | 97,220 |
01.10.24 14:32:38 | 23 | 97,225 |
01.10.24 14:32:38 | 15 | 97,225 |
01.10.24 14:32:21 | 2 | 97,210 |
01.10.24 14:31:44 | 3 | 97,225 |
01.10.24 14:31:42 | 3 | 97,230 |
01.10.24 14:31:35 | 6 | 97,235 |
01.10.24 14:30:46 | 22 | 97,245 |
01.10.24 14:30:28 | 16 | 97,245 |
01.10.24 14:30:15 | 1 | 97,240 |
01.10.24 14:29:57 | 80 | 97,250 |
01.10.24 14:29:44 | 3 | 97,260 |
01.10.24 14:29:19 | 103 | 97,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:18 | 1 | 97,285 |
01.10.24 14:28:53 | 5 | 97,305 |
01.10.24 14:28:50 | 23 | 97,290 |
01.10.24 14:28:28 | 11 | 97,290 |
01.10.24 14:28:28 | 5 | 97,290 |
01.10.24 14:27:57 | 3 | 97,300 |
01.10.24 14:27:54 | 2 | 97,300 |
01.10.24 14:26:08 | 366 | 97,310 |
01.10.24 14:26:01 | 9 | 97,310 |
01.10.24 14:26:01 | 16 | 97,310 |
01.10.24 14:26:01 | 25 | 97,310 |
01.10.24 14:25:49 | 6 | 97,310 |
01.10.24 14:25:20 | 1 | 97,310 |
01.10.24 14:25:09 | 30 | 97,300 |
01.10.24 14:25:09 | 74 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:56 | 18 | 97,300 |
01.10.24 14:24:40 | 1 | 97,300 |
01.10.24 14:24:23 | 26 | 97,290 |
01.10.24 14:24:18 | 2 | 97,285 |
01.10.24 14:24:16 | 2 | 97,285 |
01.10.24 14:24:09 | 19 | 97,270 |
01.10.24 14:24:09 | 17 | 97,270 |
01.10.24 14:24:05 | 95 | 97,275 |
01.10.24 14:24:05 | 5 | 97,280 |
01.10.24 14:23:21 | 11 | 97,295 |
01.10.24 14:23:15 | 1 | 97,295 |
01.10.24 14:22:47 | 10 | 97,295 |
01.10.24 14:22:30 | 12 | 97,290 |
01.10.24 14:22:07 | 1 | 97,290 |
01.10.24 14:21:30 | 11 | 97,280 |