iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:05 | 20 | 97,210 |
01.10.24 15:22:56 | 23 | 97,210 |
01.10.24 15:22:56 | 27 | 97,200 |
01.10.24 15:22:30 | 1 | 97,200 |
01.10.24 15:22:14 | 4 | 97,200 |
01.10.24 15:22:03 | 9 | 97,190 |
01.10.24 15:22:03 | 11 | 97,190 |
01.10.24 15:21:59 | 5 | 97,190 |
01.10.24 15:21:47 | 32 | 97,170 |
01.10.24 15:21:12 | 10 | 97,180 |
01.10.24 15:21:05 | 20 | 97,180 |
01.10.24 15:20:23 | 51 | 97,200 |
01.10.24 15:20:17 | 2 | 97,200 |
01.10.24 15:20:11 | 7 | 97,200 |
01.10.24 15:20:10 | 2 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:10 | 51 | 97,200 |
01.10.24 15:20:10 | 2 | 97,200 |
01.10.24 15:20:10 | 30 | 97,200 |
01.10.24 15:20:10 | 8 | 97,200 |
01.10.24 15:20:06 | 10 | 97,205 |
01.10.24 15:19:54 | 1 | 97,215 |
01.10.24 15:19:51 | 6 | 97,210 |
01.10.24 15:19:44 | 2 | 97,220 |
01.10.24 15:18:59 | 1 | 97,220 |
01.10.24 15:18:44 | 2 | 97,235 |
01.10.24 15:18:25 | 43 | 97,240 |
01.10.24 15:17:47 | 9 | 97,240 |
01.10.24 15:17:43 | 10 | 97,250 |
01.10.24 15:17:43 | 50 | 97,250 |
01.10.24 15:17:43 | 25 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:18 | 17 | 97,250 |
01.10.24 15:14:30 | 65 | 97,270 |
01.10.24 15:14:27 | 120 | 97,265 |
01.10.24 15:14:12 | 30 | 97,265 |
01.10.24 15:13:49 | 3 | 97,280 |
01.10.24 15:13:44 | 20 | 97,260 |
01.10.24 15:13:35 | 16 | 97,270 |
01.10.24 15:13:35 | 101 | 97,270 |
01.10.24 15:13:26 | 1 | 97,270 |
01.10.24 15:13:26 | 8 | 97,270 |
01.10.24 15:13:26 | 9 | 97,270 |
01.10.24 15:13:26 | 40 | 97,270 |
01.10.24 15:13:15 | 1 | 97,280 |
01.10.24 15:13:12 | 55 | 97,280 |
01.10.24 15:13:02 | 464 | 97,280 |