iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:57 | 10 | 96,800 |
01.10.24 15:37:57 | 1 | 96,800 |
01.10.24 15:37:57 | 11 | 96,800 |
01.10.24 15:37:57 | 5 | 96,800 |
01.10.24 15:37:57 | 5 | 96,800 |
01.10.24 15:37:57 | 5 | 96,800 |
01.10.24 15:37:52 | 2 | 96,820 |
01.10.24 15:37:42 | 1 | 96,835 |
01.10.24 15:37:42 | 1 | 96,830 |
01.10.24 15:37:41 | 2 | 96,825 |
01.10.24 15:37:40 | 2 | 96,825 |
01.10.24 15:37:40 | 6 | 96,830 |
01.10.24 15:37:40 | 20 | 96,830 |
01.10.24 15:37:39 | 20 | 96,840 |
01.10.24 15:37:39 | 1 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | 17 | 96,850 |
01.10.24 15:37:36 | 15 | 96,855 |
01.10.24 15:37:35 | 52 | 96,870 |
01.10.24 15:37:34 | 1 | 96,875 |
01.10.24 15:37:33 | 2 | 96,880 |
01.10.24 15:37:33 | 2 | 96,885 |
01.10.24 15:37:33 | 8 | 96,885 |
01.10.24 15:37:33 | 2 | 96,900 |
01.10.24 15:37:30 | 36 | 96,915 |
01.10.24 15:37:20 | 13 | 96,905 |
01.10.24 15:37:10 | 4 | 96,910 |
01.10.24 15:37:10 | 32 | 96,910 |
01.10.24 15:37:05 | 10 | 96,900 |
01.10.24 15:36:58 | 21 | 96,910 |
01.10.24 15:36:53 | 4 | 96,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:47 | 5 | 96,925 |
01.10.24 15:36:42 | 3 | 96,910 |
01.10.24 15:36:41 | 10 | 96,910 |
01.10.24 15:36:24 | 3,00 Tsd. | 96,920 |
01.10.24 15:36:24 | 3,00 Tsd. | 96,920 |
01.10.24 15:36:22 | 1,08 Tsd. | 96,925 |
01.10.24 15:36:22 | 3,00 Tsd. | 96,925 |
01.10.24 15:36:22 | 3,00 Tsd. | 96,925 |
01.10.24 15:36:22 | 3,00 Tsd. | 96,925 |
01.10.24 15:36:22 | 3,00 Tsd. | 96,925 |
01.10.24 15:35:00 | 2 | 96,955 |
01.10.24 15:34:56 | 6 | 96,920 |
01.10.24 15:34:50 | 24 | 96,945 |
01.10.24 15:34:50 | 27 | 96,905 |
01.10.24 15:34:49 | 1 | 96,905 |