iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:20 | 3 | 96,600 |
01.10.24 15:53:01 | 1 | 96,600 |
01.10.24 15:52:57 | 5 | 96,605 |
01.10.24 15:52:57 | 1 | 96,600 |
01.10.24 15:52:57 | 25 | 96,600 |
01.10.24 15:52:57 | 52 | 96,600 |
01.10.24 15:52:57 | 1 | 96,600 |
01.10.24 15:52:57 | 10 | 96,600 |
01.10.24 15:52:57 | 10 | 96,600 |
01.10.24 15:52:57 | 16 | 96,600 |
01.10.24 15:52:57 | 2 | 96,600 |
01.10.24 15:52:57 | 3 | 96,600 |
01.10.24 15:52:50 | 2 | 96,605 |
01.10.24 15:52:17 | 11 | 96,620 |
01.10.24 15:51:47 | 1 | 96,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:40 | 10 | 96,650 |
01.10.24 15:51:32 | 27 | 96,660 |
01.10.24 15:51:18 | 4 | 96,650 |
01.10.24 15:51:14 | 11 | 96,665 |
01.10.24 15:51:11 | 15 | 96,650 |
01.10.24 15:50:49 | 65 | 96,655 |
01.10.24 15:50:49 | 5 | 96,670 |
01.10.24 15:50:47 | 59 | 96,700 |
01.10.24 15:50:45 | 1 | 96,700 |
01.10.24 15:49:55 | 9 | 96,700 |
01.10.24 15:49:39 | 3 | 96,720 |
01.10.24 15:49:37 | 4 | 96,720 |
01.10.24 15:49:31 | 4 | 96,670 |
01.10.24 15:49:01 | 10 | 96,685 |
01.10.24 15:48:59 | 3 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:50 | 397 | 96,635 |
01.10.24 15:48:50 | 3 | 96,650 |
01.10.24 15:48:43 | 2 | 96,685 |
01.10.24 15:48:23 | 29 | 96,705 |
01.10.24 15:48:14 | 3 | 96,705 |
01.10.24 15:48:05 | 22 | 96,655 |
01.10.24 15:48:03 | 2 | 96,700 |
01.10.24 15:48:03 | 3 | 96,700 |
01.10.24 15:48:03 | 11 | 96,700 |
01.10.24 15:48:03 | 2 | 96,700 |
01.10.24 15:48:03 | 10 | 96,700 |
01.10.24 15:48:03 | 8 | 96,700 |
01.10.24 15:48:03 | 4 | 96,700 |
01.10.24 15:48:03 | 4 | 96,700 |
01.10.24 15:48:03 | 4 | 96,700 |