iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | 5 | 96,400 |
01.10.24 16:09:33 | 2 | 96,425 |
01.10.24 16:09:32 | 26 | 96,425 |
01.10.24 16:09:23 | 2 | 96,410 |
01.10.24 16:09:23 | 21 | 96,410 |
01.10.24 16:09:23 | 20 | 96,410 |
01.10.24 16:09:23 | 38 | 96,410 |
01.10.24 16:09:23 | 25 | 96,410 |
01.10.24 16:09:23 | 1 | 96,410 |
01.10.24 16:09:22 | 150 | 96,430 |
01.10.24 16:09:22 | 50 | 96,410 |
01.10.24 16:09:21 | 25 | 96,420 |
01.10.24 16:09:21 | 3 | 96,420 |
01.10.24 16:09:21 | 8 | 96,420 |
01.10.24 16:09:21 | 16 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:20 | 30 | 96,455 |
01.10.24 16:09:20 | 49 | 96,465 |
01.10.24 16:09:20 | 1 | 96,460 |
01.10.24 16:09:16 | 11 | 96,460 |
01.10.24 16:09:12 | 4 | 96,460 |
01.10.24 16:08:39 | 255 | 96,465 |
01.10.24 16:08:38 | 5 | 96,455 |
01.10.24 16:08:20 | 16 | 96,445 |
01.10.24 16:07:46 | 5 | 96,455 |
01.10.24 16:07:38 | 22 | 96,450 |
01.10.24 16:07:38 | 27 | 96,450 |
01.10.24 16:07:38 | 6 | 96,450 |
01.10.24 16:07:38 | 2 | 96,450 |
01.10.24 16:07:38 | 50 | 96,450 |
01.10.24 16:07:38 | 6 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | 1 | 96,455 |
01.10.24 16:07:36 | 11 | 96,460 |
01.10.24 16:07:30 | 105 | 96,490 |
01.10.24 16:07:12 | 17 | 96,475 |
01.10.24 16:07:01 | 6 | 96,490 |
01.10.24 16:07:01 | 7 | 96,495 |
01.10.24 16:07:01 | 15 | 96,500 |
01.10.24 16:07:01 | 52 | 96,500 |
01.10.24 16:07:01 | 25 | 96,500 |
01.10.24 16:07:01 | 10 | 96,500 |
01.10.24 16:07:01 | 1 | 96,500 |
01.10.24 16:07:01 | 2 | 96,500 |
01.10.24 16:07:01 | 25 | 96,500 |
01.10.24 16:07:01 | 2 | 96,500 |
01.10.24 16:07:01 | 25 | 96,500 |