iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 7 | 96,300 |
01.10.24 16:10:53 | 3 | 96,300 |
01.10.24 16:10:53 | 1 | 96,300 |
01.10.24 16:10:53 | 10 | 96,300 |
01.10.24 16:10:53 | 6 | 96,300 |
01.10.24 16:10:53 | 8 | 96,300 |
01.10.24 16:10:53 | 2 | 96,300 |
01.10.24 16:10:53 | 1 | 96,300 |
01.10.24 16:10:53 | 1,00 Tsd. | 96,320 |
01.10.24 16:10:32 | 5 | 96,365 |
01.10.24 16:10:27 | 3 | 96,365 |
01.10.24 16:10:23 | 5 | 96,350 |
01.10.24 16:10:23 | 31 | 96,350 |
01.10.24 16:10:23 | 13 | 96,350 |
01.10.24 16:10:23 | 1 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:23 | 25 | 96,350 |
01.10.24 16:10:23 | 82 | 96,350 |
01.10.24 16:10:03 | 16 | 96,370 |
01.10.24 16:10:01 | 21 | 96,350 |
01.10.24 16:10:01 | 8 | 96,350 |
01.10.24 16:10:01 | 4 | 96,350 |
01.10.24 16:10:01 | 7 | 96,350 |
01.10.24 16:10:01 | 1 | 96,350 |
01.10.24 16:10:01 | 9 | 96,350 |
01.10.24 16:09:51 | 11 | 96,360 |
01.10.24 16:09:51 | 117 | 96,360 |
01.10.24 16:09:51 | 16 | 96,360 |
01.10.24 16:09:51 | 3 | 96,360 |
01.10.24 16:09:51 | 1 | 96,360 |
01.10.24 16:09:51 | 2 | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:51 | 20 | 96,360 |
01.10.24 16:09:51 | 1 | 96,360 |
01.10.24 16:09:51 | 5 | 96,360 |
01.10.24 16:09:51 | 10 | 96,360 |
01.10.24 16:09:51 | 10 | 96,360 |
01.10.24 16:09:50 | 21 | 96,365 |
01.10.24 16:09:50 | 2 | 96,365 |
01.10.24 16:09:50 | 10 | 96,365 |
01.10.24 16:09:50 | 20 | 96,365 |
01.10.24 16:09:50 | 2 | 96,365 |
01.10.24 16:09:50 | 5 | 96,365 |
01.10.24 16:09:50 | 9 | 96,365 |
01.10.24 16:09:50 | 1 | 96,365 |
01.10.24 16:09:50 | 10 | 96,365 |
01.10.24 16:09:50 | 2 | 96,365 |