iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:19 | 46 | 96,245 |
01.10.24 16:28:03 | 50 | 96,320 |
01.10.24 16:27:34 | 20 | 96,345 |
01.10.24 16:27:29 | 2 | 96,355 |
01.10.24 16:27:24 | 10 | 96,345 |
01.10.24 16:27:15 | 13 | 96,350 |
01.10.24 16:26:57 | 50 | 96,365 |
01.10.24 16:26:41 | 83 | 96,350 |
01.10.24 16:26:38 | 69 | 96,380 |
01.10.24 16:26:19 | 30 | 96,400 |
01.10.24 16:26:19 | 7 | 96,400 |
01.10.24 16:26:10 | 5 | 96,420 |
01.10.24 16:26:04 | 15 | 96,420 |
01.10.24 16:26:02 | 46 | 96,420 |
01.10.24 16:25:42 | 12 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:34 | 2 | 96,430 |
01.10.24 16:25:22 | 4 | 96,400 |
01.10.24 16:25:22 | 6 | 96,400 |
01.10.24 16:24:46 | 802 | 96,445 |
01.10.24 16:24:46 | 858 | 96,445 |
01.10.24 16:24:46 | 5 | 96,445 |
01.10.24 16:24:42 | 9 | 96,440 |
01.10.24 16:24:42 | 4 | 96,440 |
01.10.24 16:24:37 | 4 | 96,425 |
01.10.24 16:24:35 | 11 | 96,440 |
01.10.24 16:24:25 | 10 | 96,455 |
01.10.24 16:24:25 | 4 | 96,455 |
01.10.24 16:24:23 | 9 | 96,460 |
01.10.24 16:24:10 | 2 | 96,470 |
01.10.24 16:24:04 | 4 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:26 | 2 | 96,510 |
01.10.24 16:23:19 | 5 | 96,495 |
01.10.24 16:23:08 | 15 | 96,450 |
01.10.24 16:23:04 | 6 | 96,455 |
01.10.24 16:22:55 | 16 | 96,415 |
01.10.24 16:22:40 | 4 | 96,395 |
01.10.24 16:22:25 | 2 | 96,395 |
01.10.24 16:22:07 | 8 | 96,400 |
01.10.24 16:21:41 | 15 | 96,355 |
01.10.24 16:21:41 | 1 | 96,355 |
01.10.24 16:21:27 | 16 | 96,300 |
01.10.24 16:21:08 | 8 | 96,280 |
01.10.24 16:20:51 | 1 | 96,290 |
01.10.24 16:20:51 | 1 | 96,285 |
01.10.24 16:20:49 | 1 | 96,285 |