iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:19 | 5 | 96,335 |
01.10.24 16:35:16 | 12 | 96,320 |
01.10.24 16:34:27 | 31 | 96,340 |
01.10.24 16:34:25 | 1 | 96,340 |
01.10.24 16:34:14 | 467 | 96,295 |
01.10.24 16:34:11 | 2 | 96,295 |
01.10.24 16:33:46 | 16 | 96,285 |
01.10.24 16:33:44 | 9 | 96,275 |
01.10.24 16:33:38 | 469 | 96,230 |
01.10.24 16:33:23 | 155 | 96,230 |
01.10.24 16:33:16 | 1 | 96,260 |
01.10.24 16:32:51 | 2 | 96,255 |
01.10.24 16:32:46 | 469 | 96,215 |
01.10.24 16:32:46 | 16 | 96,215 |
01.10.24 16:32:45 | 16 | 96,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:45 | 16 | 96,205 |
01.10.24 16:32:32 | 10 | 96,195 |
01.10.24 16:32:19 | 16 | 96,185 |
01.10.24 16:32:14 | 1 | 96,185 |
01.10.24 16:32:01 | 1 | 96,185 |
01.10.24 16:32:01 | 2 | 96,195 |
01.10.24 16:31:56 | 8 | 96,205 |
01.10.24 16:31:52 | 118 | 96,200 |
01.10.24 16:31:52 | 6 | 96,200 |
01.10.24 16:31:26 | 22 | 96,210 |
01.10.24 16:31:21 | 2 | 96,220 |
01.10.24 16:31:18 | 3 | 96,230 |
01.10.24 16:31:11 | 469 | 96,235 |
01.10.24 16:30:59 | 12 | 96,220 |
01.10.24 16:30:43 | 4 | 96,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:24 | 4 | 96,250 |
01.10.24 16:30:19 | 1 | 96,275 |
01.10.24 16:30:05 | 1,17 Tsd. | 96,320 |
01.10.24 16:29:56 | 5 | 96,320 |
01.10.24 16:29:54 | 32 | 96,315 |
01.10.24 16:29:54 | 5 | 96,305 |
01.10.24 16:29:41 | 5 | 96,300 |
01.10.24 16:29:28 | 65 | 96,270 |
01.10.24 16:29:27 | 5 | 96,270 |
01.10.24 16:29:25 | 469 | 96,235 |
01.10.24 16:29:25 | 16 | 96,230 |
01.10.24 16:28:32 | 155 | 96,250 |
01.10.24 16:28:29 | 5 | 96,245 |
01.10.24 16:28:21 | 1 | 96,270 |
01.10.24 16:28:21 | 25 | 96,270 |