iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:34 | 71 | 96,430 |
01.10.24 17:03:34 | 26 | 96,425 |
01.10.24 17:03:28 | 13 | 96,415 |
01.10.24 17:03:26 | 15 | 96,405 |
01.10.24 17:03:26 | 3 | 96,415 |
01.10.24 17:02:41 | 2 | 96,385 |
01.10.24 17:02:31 | 10 | 96,385 |
01.10.24 17:02:24 | 18 | 96,395 |
01.10.24 17:02:23 | 3 | 96,390 |
01.10.24 17:02:02 | 1 | 96,390 |
01.10.24 17:01:58 | 4 | 96,390 |
01.10.24 17:01:43 | 6 | 96,430 |
01.10.24 17:01:27 | 45 | 96,435 |
01.10.24 17:01:27 | 26 | 96,435 |
01.10.24 17:01:27 | 32 | 96,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:20 | 26 | 96,395 |
01.10.24 17:01:18 | 6 | 96,395 |
01.10.24 17:01:05 | 3 | 96,390 |
01.10.24 17:01:05 | 1 | 96,390 |
01.10.24 17:01:01 | 1 | 96,370 |
01.10.24 17:00:54 | 6 | 96,380 |
01.10.24 17:00:52 | 10 | 96,390 |
01.10.24 17:00:32 | 31 | 96,400 |
01.10.24 17:00:09 | 11 | 96,430 |
01.10.24 16:58:53 | 10 | 96,455 |
01.10.24 16:58:48 | 12 | 96,425 |
01.10.24 16:58:41 | 4 | 96,425 |
01.10.24 16:58:09 | 211 | 96,415 |
01.10.24 16:58:09 | 262 | 96,415 |
01.10.24 16:58:09 | 27 | 96,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:08 | 5 | 96,405 |
01.10.24 16:57:54 | 11 | 96,390 |
01.10.24 16:57:45 | 14 | 96,390 |
01.10.24 16:57:45 | 1 | 96,390 |
01.10.24 16:57:36 | 1 | 96,395 |
01.10.24 16:57:25 | 14 | 96,405 |
01.10.24 16:57:25 | 16 | 96,400 |
01.10.24 16:57:18 | 2 | 96,395 |
01.10.24 16:56:45 | 19 | 96,370 |
01.10.24 16:56:38 | 1 | 96,385 |
01.10.24 16:56:38 | 20 | 96,385 |
01.10.24 16:56:34 | 319 | 96,370 |
01.10.24 16:56:30 | 35 | 96,360 |
01.10.24 16:56:02 | 345 | 96,390 |
01.10.24 16:55:52 | 11 | 96,380 |