iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:28 | 35 | 96,550 |
02.10.24 09:04:28 | 4 | 96,550 |
02.10.24 09:04:28 | 5 | 96,550 |
02.10.24 09:04:28 | 1 | 96,550 |
02.10.24 09:04:28 | 2 | 96,550 |
02.10.24 09:04:28 | 20 | 96,550 |
02.10.24 09:04:28 | 46 | 96,550 |
02.10.24 09:04:28 | 4 | 96,550 |
02.10.24 09:04:28 | 2 | 96,550 |
02.10.24 09:04:28 | 1 | 96,550 |
02.10.24 09:04:28 | 8 | 96,550 |
02.10.24 09:04:28 | 2 | 96,550 |
02.10.24 09:04:28 | 5 | 96,550 |
02.10.24 09:04:28 | 2 | 96,550 |
02.10.24 09:04:28 | 50 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:28 | 2 | 96,550 |
02.10.24 09:04:28 | 10 | 96,550 |
02.10.24 09:04:28 | 25 | 96,550 |
02.10.24 09:04:28 | 15 | 96,550 |
01.10.24 17:35:02 | 10 | 96,555 |
01.10.24 17:35:02 | 3,83 Tsd. | 96,555 |
01.10.24 17:35:02 | 9,62 Tsd. | 96,555 |
01.10.24 17:35:02 | 5,56 Tsd. | 96,555 |
01.10.24 17:35:02 | 3 | 96,555 |
01.10.24 17:35:02 | 1 | 96,555 |
01.10.24 17:35:02 | 2 | 96,555 |
01.10.24 17:35:02 | 1 | 96,555 |
01.10.24 17:35:02 | 2 | 96,555 |
01.10.24 17:35:02 | 6 | 96,555 |
01.10.24 17:35:02 | 1 | 96,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:02 | 106 | 96,555 |
01.10.24 17:35:02 | 103 | 96,555 |
01.10.24 17:29:58 | 4 | 96,480 |
01.10.24 17:29:56 | 50 | 96,480 |
01.10.24 17:29:52 | 10 | 96,460 |
01.10.24 17:28:45 | 2 | 96,445 |
01.10.24 17:28:39 | 13 | 96,430 |
01.10.24 17:28:04 | 465 | 96,425 |
01.10.24 17:27:58 | 4 | 96,425 |
01.10.24 17:27:51 | 4 | 96,410 |
01.10.24 17:27:40 | 2 | 96,390 |
01.10.24 17:27:06 | 52 | 96,385 |
01.10.24 17:27:06 | 469 | 96,385 |
01.10.24 17:26:51 | 6 | 96,350 |
01.10.24 17:25:58 | 6 | 96,335 |