iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:47 | 6 | 96,330 |
01.10.24 17:25:41 | 1,90 Tsd. | 96,325 |
01.10.24 17:25:41 | 2,81 Tsd. | 96,320 |
01.10.24 17:25:41 | 469 | 96,320 |
01.10.24 17:25:41 | 4 | 96,315 |
01.10.24 17:25:40 | 30 | 96,295 |
01.10.24 17:25:40 | 4 | 96,315 |
01.10.24 17:25:13 | 4 | 96,305 |
01.10.24 17:25:03 | 52 | 96,300 |
01.10.24 17:24:43 | 9 | 96,290 |
01.10.24 17:24:43 | 3 | 96,290 |
01.10.24 17:24:32 | 5 | 96,310 |
01.10.24 17:24:25 | 1 | 96,310 |
01.10.24 17:24:09 | 3 | 96,315 |
01.10.24 17:24:01 | 10 | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:58 | 1 | 96,305 |
01.10.24 17:23:37 | 2 | 96,325 |
01.10.24 17:23:30 | 9 | 96,340 |
01.10.24 17:23:19 | 19 | 96,335 |
01.10.24 17:22:55 | 2 | 96,345 |
01.10.24 17:22:53 | 4 | 96,345 |
01.10.24 17:22:45 | 8 | 96,335 |
01.10.24 17:22:38 | 24 | 96,325 |
01.10.24 17:22:13 | 469 | 96,310 |
01.10.24 17:21:44 | 21 | 96,290 |
01.10.24 17:21:04 | 59 | 96,275 |
01.10.24 17:20:26 | 47 | 96,260 |
01.10.24 17:20:17 | 3 | 96,265 |
01.10.24 17:19:50 | 6 | 96,230 |
01.10.24 17:19:42 | 8 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:14 | 9 | 96,215 |
01.10.24 17:18:51 | 4 | 96,215 |
01.10.24 17:18:36 | 1 | 96,215 |
01.10.24 17:18:16 | 470 | 96,200 |
01.10.24 17:18:16 | 24 | 96,200 |
01.10.24 17:17:57 | 223 | 96,195 |
01.10.24 17:17:57 | 32 | 96,195 |
01.10.24 17:17:42 | 16 | 96,190 |
01.10.24 17:17:42 | 16 | 96,190 |
01.10.24 17:17:26 | 6 | 96,180 |
01.10.24 17:17:14 | 3 | 96,200 |
01.10.24 17:17:14 | 9 | 96,200 |
01.10.24 17:17:01 | 4 | 96,220 |
01.10.24 17:16:53 | 3 | 96,220 |
01.10.24 17:16:39 | 11 | 96,215 |