iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:53 | 10 | 96,290 |
01.10.24 17:08:47 | 25 | 96,280 |
01.10.24 17:08:44 | 4 | 96,280 |
01.10.24 17:08:43 | 5 | 96,280 |
01.10.24 17:08:32 | 1 | 96,270 |
01.10.24 17:08:19 | 100 | 96,280 |
01.10.24 17:08:18 | 469 | 96,290 |
01.10.24 17:08:18 | 155 | 96,295 |
01.10.24 17:08:18 | 6 | 96,300 |
01.10.24 17:08:18 | 2 | 96,300 |
01.10.24 17:08:18 | 3 | 96,300 |
01.10.24 17:08:18 | 25 | 96,300 |
01.10.24 17:08:18 | 6 | 96,300 |
01.10.24 17:08:18 | 20 | 96,300 |
01.10.24 17:08:18 | 6 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 155 | 96,300 |
01.10.24 17:08:18 | 155 | 96,300 |
01.10.24 17:08:17 | 4 | 96,330 |
01.10.24 17:08:17 | 1 | 96,310 |
01.10.24 17:08:01 | 1 | 96,340 |
01.10.24 17:07:49 | 6 | 96,360 |
01.10.24 17:07:49 | 4 | 96,360 |
01.10.24 17:07:49 | 6 | 96,350 |
01.10.24 17:07:47 | 6 | 96,350 |
01.10.24 17:07:46 | 10 | 96,350 |
01.10.24 17:07:39 | 30 | 96,370 |
01.10.24 17:07:32 | 3 | 96,370 |
01.10.24 17:07:14 | 156 | 96,350 |
01.10.24 17:07:14 | 50 | 96,360 |
01.10.24 17:07:06 | 7 | 96,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:57 | 5 | 96,385 |
01.10.24 17:06:37 | 466 | 96,350 |
01.10.24 17:06:35 | 3 | 96,350 |
01.10.24 17:06:31 | 15 | 96,350 |
01.10.24 17:06:27 | 5 | 96,350 |
01.10.24 17:06:13 | 469 | 96,370 |
01.10.24 17:05:42 | 3 | 96,370 |
01.10.24 17:05:29 | 26 | 96,375 |
01.10.24 17:05:19 | 5 | 96,395 |
01.10.24 17:05:01 | 2 | 96,400 |
01.10.24 17:05:01 | 25 | 96,400 |
01.10.24 17:04:41 | 25 | 96,435 |
01.10.24 17:04:37 | 5 | 96,420 |
01.10.24 17:04:36 | 10 | 96,420 |
01.10.24 17:03:59 | 11 | 96,410 |