iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:32 | 2 | 96,400 |
01.10.24 16:49:31 | 10 | 96,405 |
01.10.24 16:49:26 | 51 | 96,425 |
01.10.24 16:49:07 | 4 | 96,435 |
01.10.24 16:49:01 | 5 | 96,425 |
01.10.24 16:48:57 | 4 | 96,400 |
01.10.24 16:48:34 | 6 | 96,430 |
01.10.24 16:48:11 | 1 | 96,400 |
01.10.24 16:48:00 | 5 | 96,440 |
01.10.24 16:47:26 | 143 | 96,425 |
01.10.24 16:47:26 | 32 | 96,425 |
01.10.24 16:47:26 | 35 | 96,425 |
01.10.24 16:47:22 | 3 | 96,425 |
01.10.24 16:47:14 | 7 | 96,415 |
01.10.24 16:47:07 | 181 | 96,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:07 | 500 | 96,405 |
01.10.24 16:47:07 | 2 | 96,420 |
01.10.24 16:47:01 | 11 | 96,440 |
01.10.24 16:47:01 | 5 | 96,440 |
01.10.24 16:46:40 | 5 | 96,455 |
01.10.24 16:46:32 | 1 | 96,465 |
01.10.24 16:46:31 | 150 | 96,455 |
01.10.24 16:46:28 | 41 | 96,455 |
01.10.24 16:46:19 | 3 | 96,450 |
01.10.24 16:45:36 | 4 | 96,460 |
01.10.24 16:45:26 | 103 | 96,450 |
01.10.24 16:45:12 | 10 | 96,465 |
01.10.24 16:45:03 | 3 | 96,460 |
01.10.24 16:44:57 | 2 | 96,465 |
01.10.24 16:44:54 | 2,00 Tsd. | 96,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:28 | 4 | 96,470 |
01.10.24 16:44:00 | 5 | 96,490 |
01.10.24 16:43:56 | 10 | 96,500 |
01.10.24 16:43:49 | 12 | 96,510 |
01.10.24 16:43:23 | 1 | 96,510 |
01.10.24 16:43:04 | 9 | 96,510 |
01.10.24 16:42:46 | 3 | 96,480 |
01.10.24 16:42:36 | 24 | 96,485 |
01.10.24 16:42:30 | 10 | 96,505 |
01.10.24 16:42:20 | 1 | 96,510 |
01.10.24 16:41:15 | 6 | 96,465 |
01.10.24 16:41:15 | 8 | 96,465 |
01.10.24 16:41:15 | 13 | 96,450 |
01.10.24 16:41:08 | 3 | 96,450 |
01.10.24 16:40:58 | 2 | 96,435 |